Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | +0.05 (+6.67%) | 1,200 |
19 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.84 | 0.85 | 0.75 | 0.75 | 9 | -0.02 (-2.60%) | 300 |
9 Jul 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 9.24 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 9.24 | +0.02 (+2.67%) | 3,100 |
7 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.85 | 0.85 | 0.68 | 0.75 | 9 | -0.04 (-5.06%) | 12,900 |
2 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 9.48 | 0.0 (0.0%) | 12,700 |
29 Jun 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 9.48 | -0.06 (-7.06%) | 1,000 |
28 Jun 2021 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 10.2 | +0.03 (+3.66%) | 8,000 |
25 Jun 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 9.84 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 9.84 | +0.02 (+2.50%) | 200 |
23 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 9,000 |
21 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 200 |
18 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | -0.01 (-1.23%) | 300 |
14 Jun 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 9.72 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 9.72 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 9.72 | -0.02 (-2.41%) | 400 |
9 Jun 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 9.96 | +0.03 (+3.75%) | 300 |
8 Jun 2021 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 9.6 | -0.02 (-2.44%) | 13,900 |