Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.72 | 0.75 | 0.69 | 0.75 | 9 | +0.08 (+11.94%) | 42,300 |
22 Apr 2021 | USD | 0.65 | 0.72 | 0.65 | 0.67 | 8.04 | -0.03 (-4.29%) | 5,400 |
21 Apr 2021 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 8.4 | +0.05 (+7.69%) | 18,000 |
20 Apr 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 7.8 | -0.04 (-5.80%) | 3,400 |
19 Apr 2021 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 8.28 | +0.07 (+11.29%) | 17,400 |
16 Apr 2021 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 7.44 | -0.02 (-3.13%) | 15,300 |
15 Apr 2021 | USD | 0.67 | 0.72 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 9,800 |
14 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 120,000 |
13 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 7.68 | 0.0 (0.0%) | 27,300 |
8 Apr 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.01 (+1.59%) | 14,100 |
7 Apr 2021 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 7.56 | -0.04 (-5.97%) | 9,200 |
6 Apr 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8.04 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 8.04 | +0.07 (+11.67%) | 2,800 |
1 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | -0.01 (-1.64%) | 5,100 |
26 Mar 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 7.32 | -0.06 (-8.96%) | 22,600 |
24 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8.04 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8.04 | +0.08 (+13.56%) | 200 |
22 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | -0.01 (-1.67%) | 1,000 |
19 Mar 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 7.2 | -0.03 (-4.76%) | 9,100 |
18 Mar 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.56 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.66 | 0.66 | 0.57 | 0.63 | 7.56 | -0.04 (-5.97%) | 61,900 |
16 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 8.04 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 8.04 | +0.05 (+8.06%) | 12,000 |
12 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | 0.0 (0.0%) | 0 |