Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 7.44 | -0.05 (-7.46%) | 2,000 |
10 Mar 2021 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 8.04 | +0.05 (+8.06%) | 30,000 |
9 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | -0.02 (-3.13%) | 14,700 |
8 Mar 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.01 (+1.59%) | 2,200 |
5 Mar 2021 | USD | 0.63 | 0.63 | 0.56 | 0.63 | 7.56 | +0.03 (+5%) | 13,000 |
4 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 7.2 | 0.0 (0.0%) | 30,300 |
2 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | -0.03 (-4.76%) | 300 |
1 Mar 2021 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 7.56 | +0.04 (+6.78%) | 37,600 |
26 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | +0.01 (+1.72%) | 2,100 |
25 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 45,000 |
24 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 6.96 | -0.02 (-3.33%) | 66,000 |
19 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 2,000 |
18 Feb 2021 | USD | 0.61 | 0.61 | 0.57 | 0.6 | 7.2 | -0.01 (-1.64%) | 3,200 |
17 Feb 2021 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 7.32 | 0.0 (0.0%) | 44,200 |
16 Feb 2021 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 7.32 | +0.02 (+3.39%) | 7,500 |
12 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 2,100 |
11 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 2,000 |
10 Feb 2021 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 7.08 | -0.02 (-3.28%) | 10,200 |
9 Feb 2021 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 7.32 | -0.01 (-1.61%) | 27,300 |
8 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.44 | +0.05 (+8.77%) | 3,100 |
5 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 6.84 | +0.01 (+1.79%) | 400 |
3 Feb 2021 | USD | 0.63 | 0.65 | 0.56 | 0.56 | 6.72 | -0.04 (-6.67%) | 5,400 |
2 Feb 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 7.2 | +0.02 (+3.45%) | 3,600 |
1 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | -0.02 (-3.33%) | 5,000 |
29 Jan 2021 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 7.2 | +0.04 (+7.14%) | 22,700 |
28 Jan 2021 | USD | 0.54 | 0.6 | 0.53 | 0.56 | 6.72 | 0.0 (0.0%) | 46,100 |