Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | -0.03 (-5.08%) | 1,000 |
26 Jan 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 7.08 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 7.08 | +0.01 (+1.72%) | 12,100 |
22 Jan 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 1,100 |
21 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 6.96 | 0.0 (0.0%) | 0 |