| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 10.19 | 10.49 | 9.99 | 10.42 | 10.42 | +0.26 (+2.56%) | 436,997 |
| 18 Dec 2019 | USD | 9.83 | 10.2 | 9.76 | 10.16 | 10.16 | +0.36 (+3.67%) | 459,884 |
| 17 Dec 2019 | USD | 10.05 | 10.07 | 9.74 | 9.8 | 9.8 | -0.235 (-2.34%) | 328,531 |
| 16 Dec 2019 | USD | 10.07 | 10.2 | 9.93 | 10.035 | 10.035 | -0.015 (-0.15%) | 268,640 |
| 13 Dec 2019 | USD | 10.2 | 10.3 | 9.86 | 10.05 | 10.05 | -0.15 (-1.47%) | 254,148 |
| 12 Dec 2019 | USD | 9.79 | 10.22 | 9.75 | 10.2 | 10.2 | +0.46 (+4.72%) | 496,929 |
| 11 Dec 2019 | USD | 10 | 10.18 | 9.65 | 9.74 | 9.74 | -0.2 (-2.01%) | 409,366 |
| 10 Dec 2019 | USD | 9.91 | 10.07 | 9.79 | 9.94 | 9.94 | +0.03 (+0.30%) | 483,437 |
| 9 Dec 2019 | USD | 10.48 | 10.66 | 9.87 | 9.91 | 9.91 | -0.405 (-3.93%) | 528,348 |
| 6 Dec 2019 | USD | 9.78 | 10.39 | 9.77 | 10.315 | 10.315 | +0.505 (+5.15%) | 575,649 |
| 5 Dec 2019 | USD | 9.9 | 10.1162 | 9.64 | 9.81 | 9.81 | +0.1 (+1.03%) | 588,147 |
| 4 Dec 2019 | USD | 10.04 | 10.2 | 9.66 | 9.71 | 9.71 | -0.3 (-3.00%) | 493,716 |
| 3 Dec 2019 | USD | 10.24 | 10.42 | 9.94 | 10.01 | 10.01 | -0.23 (-2.25%) | 515,092 |
| 2 Dec 2019 | USD | 10.8 | 10.88 | 10.08 | 10.24 | 10.24 | -0.45 (-4.21%) | 542,280 |
| 29 Nov 2019 | USD | 10.49 | 10.76 | 10.46 | 10.69 | 10.69 | +0.17 (+1.62%) | 210,797 |
| 28 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.5 | 10.61 | 10.35 | 10.52 | 10.52 | +0.04 (+0.38%) | 388,663 |
| 26 Nov 2019 | USD | 10.83 | 10.88 | 10.42 | 10.48 | 10.48 | -0.35 (-3.23%) | 472,656 |
| 25 Nov 2019 | USD | 10.91 | 11.125 | 10.77 | 10.83 | 10.83 | +0.22 (+2.07%) | 454,949 |
| 22 Nov 2019 | USD | 10.6 | 10.635 | 10.455 | 10.61 | 10.61 | +0.14 (+1.34%) | 314,455 |
| 21 Nov 2019 | USD | 10.48 | 10.67 | 10.3982 | 10.47 | 10.47 | +0.04 (+0.38%) | 462,960 |
| 20 Nov 2019 | USD | 10.59 | 11.03 | 10.245 | 10.43 | 10.43 | -0.2 (-1.88%) | 542,238 |
| 19 Nov 2019 | USD | 10.61 | 10.7 | 10.21 | 10.63 | 10.63 | +0.16 (+1.53%) | 545,024 |
| 18 Nov 2019 | USD | 9.96 | 10.58 | 9.96 | 10.47 | 10.47 | +0.56 (+5.65%) | 571,365 |
| 15 Nov 2019 | USD | 9.58 | 10.12 | 9.44 | 9.91 | 9.91 | +0.43 (+4.54%) | 698,727 |
| 14 Nov 2019 | USD | 9.49 | 9.64 | 9.31 | 9.48 | 9.48 | -0.01 (-0.11%) | 346,220 |
| 13 Nov 2019 | USD | 9.53 | 9.79 | 9.38 | 9.49 | 9.49 | -0.11 (-1.15%) | 384,836 |
| 12 Nov 2019 | USD | 9.83 | 9.89 | 9.53 | 9.6 | 9.6 | -0.15 (-1.54%) | 392,214 |
| 11 Nov 2019 | USD | 9.19 | 9.925 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 929,647 |
| 8 Nov 2019 | USD | 9.86 | 10.35 | 8.71 | 9.25 | 9.25 | -1.19 (-11.40%) | 2,655,195 |
