Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | -0.25 (-0.78%) | 1,000 |
6 Jul 2023 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | 0.0 (0.0%) | 7 |
30 Jun 2023 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | -3.255 (-9.17%) | 7 |
29 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +2.232 (+6.71%) | 200 |
13 Jun 2023 | USD | 33.248 | 33.248 | 33.248 | 33.248 | 33.248 | -0.127 (-0.38%) | 200 |
12 Jun 2023 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | +1.199 (+3.73%) | 600 |
8 Jun 2023 | USD | 32.176 | 32.176 | 32.176 | 32.176 | 32.176 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 32.176 | 32.176 | 32.176 | 32.176 | 32.176 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 32.176 | 32.176 | 32.176 | 32.176 | 32.176 | 0.0 (0.0%) | 0 |