Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7 | +0.39 (+3.01%) | 1,000 |
11 Jan 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 25.92 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 25.92 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 25.92 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 25.92 | +2.71 (+26.44%) | 10,000 |
5 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |