Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.2 (-1.91%) | 1,000 |
29 Nov 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9 | +2.9 (+38.41%) | 1,000 |
28 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 15.1 | 0.0 (0.0%) | 0 |