Sumitomo Metal Mining Co. Ltd Recent Share Price (USX:STMNF)

USX:STMNF - Sumitomo Metal Mining Co Ltd Sumitomo Metal Mining Co. Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
2 Aug 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
1 Aug 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
29 Jul 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
28 Jul 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
27 Jul 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	0
26 Jul 2022	USD	30.456	30.456	30.456	30.456	30.456	0.0 (0.0%)	3,700
25 Jul 2022	USD	30.456	30.456	30.456	30.456	30.456	+0.631 (+2.12%)	2,400
22 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
21 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
20 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	2,400
19 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
18 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
15 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	800
14 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
13 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
12 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
11 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	0.0 (0.0%)	0
8 Jul 2022	USD	29.825	29.825	29.825	29.825	29.825	-1.565 (-4.99%)	300
7 Jul 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
6 Jul 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
5 Jul 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
1 Jul 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
30 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	1,200
29 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	1,400
28 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
27 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	0
24 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	0.0 (0.0%)	300
23 Jun 2022	USD	31.39	31.39	31.39	31.39	31.39	-2.29 (-6.80%)	200
22 Jun 2022	USD	33.68	33.68	33.68	33.68	33.68	0.0 (0.0%)	0

Unicorn Response |