Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -4.75 (-12.36%) | 200 |
17 Jun 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -3.71 (-8.80%) | 100 |
13 Jun 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.73 (+1.76%) | 200 |
6 Jun 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.8 (+1.97%) | 100 |
1 Jun 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +1.75 (+4.50%) | 100 |
18 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 700 |
13 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 300 |
12 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 38.69 | 39.11 | 38.69 | 38.86 | 38.86 | -7.78 (-16.68%) | 1,100 |
9 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |