Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.64 (-5.36%) | 100 |
21 Apr 2022 | USD | 49.52 | 50.55 | 49.28 | 49.28 | 49.28 | -1.72 (-3.37%) | 1,600 |
20 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 600 |
12 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 51.58 | 51.58 | 51 | 51 | 51 | +0.12 (+0.24%) | 2,100 |
4 Apr 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.12 (-0.24%) | 300 |
1 Apr 2022 | USD | 50.49 | 51 | 50.49 | 51 | 51 | -1.2 (-2.30%) | 800 |
31 Mar 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.81 (-3.35%) | 500 |
30 Mar 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +2.63 (+5.12%) | 300 |
28 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |