Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +2.38 (+4.86%) | 100 |
18 Mar 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 49 | 49 | 49 | 49 | 49 | -3.75 (-7.11%) | 700 |
16 Mar 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 3,400 |
10 Mar 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.9 (-5.21%) | 300 |
9 Mar 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 2 |
7 Mar 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.035 (+3.80%) | 100 |
4 Mar 2022 | USD | 53.615 | 53.615 | 53.615 | 53.615 | 53.615 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 53.615 | 53.615 | 53.615 | 53.615 | 53.615 | +5.61 (+11.69%) | 400 |
2 Mar 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 48.005 | 48.005 | 48.005 | 48.005 | 48.005 | -0.335 (-0.69%) | 100 |
18 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |