Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +2.94 (+6.48%) | 100 |
7 Feb 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 180 |
1 Feb 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.105 (-0.23%) | 2,200 |
25 Jan 2022 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | +3.455 (+8.22%) | 500 |
24 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 40.98 | 42.05 | 40.98 | 42.05 | 42.05 | +2.785 (+7.09%) | 2,600 |
10 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |