Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | +1 (+2.61%) | 300 |
21 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 9,000 |
1 Dec 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 38.265 | 38.265 | 38.265 | 38.265 | 38.265 | -1.225 (-3.10%) | 100 |
24 Nov 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +1.175 (+3.07%) | 300 |
23 Nov 2021 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | -1.655 (-4.14%) | 200 |
17 Nov 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |