Sumitomo Metal Mining Co. Ltd Recent Share Price (USX:STMNF)

USX:STMNF - Sumitomo Metal Mining Co Ltd Sumitomo Metal Mining Co. Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
20 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	1,200
19 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
18 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
17 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
14 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
13 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
12 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
11 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
10 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	0.0 (0.0%)	0
7 Jul 2023	USD	31.975	31.975	31.975	31.975	31.975	-0.25 (-0.78%)	1,000
6 Jul 2023	USD	32.225	32.225	32.225	32.225	32.225	0.0 (0.0%)	0
5 Jul 2023	USD	32.225	32.225	32.225	32.225	32.225	0.0 (0.0%)	0
3 Jul 2023	USD	32.225	32.225	32.225	32.225	32.225	0.0 (0.0%)	7
30 Jun 2023	USD	32.225	32.225	32.225	32.225	32.225	-3.255 (-9.17%)	7
29 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
28 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
27 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
26 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
23 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
22 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	100
21 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
20 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
16 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
15 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	0.0 (0.0%)	0
14 Jun 2023	USD	35.48	35.48	35.48	35.48	35.48	+2.232 (+6.71%)	200
13 Jun 2023	USD	33.248	33.248	33.248	33.248	33.248	-0.127 (-0.38%)	200
12 Jun 2023	USD	33.375	33.375	33.375	33.375	33.375	0.0 (0.0%)	0
9 Jun 2023	USD	33.375	33.375	33.375	33.375	33.375	+1.199 (+3.73%)	600
8 Jun 2023	USD	32.176	32.176	32.176	32.176	32.176	0.0 (0.0%)	100

First
7
8
9
10
11
Last

Unicorn Response |