Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,000 |
31 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.51 (-21.61%) | 1,060 |
27 Oct 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.51 (+27.57%) | 100 |
25 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.23 (+14.20%) | 100 |
24 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.38 (+30.63%) | 5,405 |
18 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | -0.61 (-32.96%) | 300 |
30 Sep 2022 | USD | 1.8499 | 1.8499 | 1.8499 | 1.8499 | 1.8499 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.3495 | 1.8499 | 1.3495 | 1.8499 | 1.8499 | +0.85 (+84.99%) | 5,405 |
28 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |