Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | -0.739 (-27.37%) | 203 |
1 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.23 (+9.31%) | 575 |
28 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.205 (+9.05%) | 500 |
24 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.135 (+6.34%) | 2,540 |
10 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.1299 | 2.1299 | 2.1299 | 2.1299 | 2.1299 | -0.05 (-2.30%) | 500 |
29 May 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |