Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.095 (+4.74%) | 20,000 |
9 Apr 2024 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.99 | 2.02 | 1.99 | 2.005 | 2.005 | -0.055 (-2.67%) | 1,000 |
4 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 30,000 |
3 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 325 |
2 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 510 |
28 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.22 (-9.61%) | 1,746 |
26 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.16 | 2.29 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 11,100 |
4 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.45%) | 440 |
1 Mar 2024 | USD | 2.2599 | 2.2599 | 2.2599 | 2.2599 | 2.2599 | 0.0 (0.0%) | 0 |