Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
19 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
18 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
17 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,000 |
16 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
13 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
12 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
11 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
10 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
9 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10 |
6 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
5 Sep 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.36 (-16.66%) | 1,044 |
4 Sep 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 10 |
3 Sep 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 10 |
22 Aug 2024 | USD | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 2.1597 | 0.0 (0.0%) | 0 |