| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 12.7165 | 12.7165 | 12.7165 | 12.7165 | 12.7165 | +0.066 (+0.52%) | 0 |
| 11 Aug 2021 | USD | 12.6506 | 12.6506 | 12.6506 | 12.6506 | 12.6506 | -0.027 (-0.21%) | 0 |
| 10 Aug 2021 | USD | 12.6773 | 12.6773 | 12.6773 | 12.6773 | 12.6773 | +0.024 (+0.19%) | 0 |
| 9 Aug 2021 | USD | 12.653 | 12.653 | 12.653 | 12.653 | 12.653 | -0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 12.6532 | 12.6532 | 12.6532 | 12.6532 | 12.6532 | -0.036 (-0.28%) | 0 |
| 5 Aug 2021 | USD | 12.6891 | 12.6891 | 12.6891 | 12.6891 | 12.6891 | -0.13 (-1.01%) | 0 |
| 4 Aug 2021 | USD | 12.8192 | 12.8192 | 12.8192 | 12.8192 | 12.8192 | -0.09 (-0.70%) | 0 |
| 3 Aug 2021 | USD | 12.9096 | 12.9096 | 12.9096 | 12.9096 | 12.9096 | +0.105 (+0.82%) | 0 |
| 2 Aug 2021 | USD | 12.8048 | 12.8048 | 12.8048 | 12.8048 | 12.8048 | +0.03 (+0.23%) | 0 |
| 30 Jul 2021 | USD | 12.7752 | 12.7752 | 12.7752 | 12.7752 | 12.7752 | -0.126 (-0.98%) | 0 |
| 29 Jul 2021 | USD | 12.9016 | 12.9016 | 12.9016 | 12.9016 | 12.9016 | -0.023 (-0.18%) | 0 |
| 28 Jul 2021 | USD | 12.9243 | 12.9243 | 12.9243 | 12.9243 | 12.9243 | +0.055 (+0.43%) | 0 |
| 27 Jul 2021 | USD | 12.8693 | 12.8693 | 12.8693 | 12.8693 | 12.8693 | -0.105 (-0.81%) | 0 |
| 26 Jul 2021 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.069 (-0.53%) | 0 |
| 23 Jul 2021 | USD | 13.0433 | 13.0433 | 13.0433 | 13.0433 | 13.0433 | +0.179 (+1.40%) | 0 |
| 22 Jul 2021 | USD | 12.8638 | 12.8638 | 12.8638 | 12.8638 | 12.8638 | +0.086 (+0.68%) | 0 |
| 21 Jul 2021 | USD | 12.7775 | 12.7775 | 12.7775 | 12.7775 | 12.7775 | +0.041 (+0.32%) | 0 |
| 20 Jul 2021 | USD | 12.7363 | 12.7363 | 12.7363 | 12.7363 | 12.7363 | +0.178 (+1.42%) | 0 |
| 19 Jul 2021 | USD | 12.5584 | 12.5584 | 12.5584 | 12.5584 | 12.5584 | -0.092 (-0.73%) | 0 |
| 16 Jul 2021 | USD | 12.6508 | 12.6508 | 12.6508 | 12.6508 | 12.6508 | -0.026 (-0.20%) | 0 |
| 15 Jul 2021 | USD | 12.6765 | 12.6765 | 12.6765 | 12.6765 | 12.6765 | -0.036 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 12.7129 | 12.7129 | 12.7129 | 12.7129 | 12.7129 | -0.063 (-0.49%) | 0 |
| 13 Jul 2021 | USD | 12.7757 | 12.7757 | 12.7757 | 12.7757 | 12.7757 | -0.028 (-0.22%) | 0 |
| 12 Jul 2021 | USD | 12.8034 | 12.8034 | 12.8034 | 12.8034 | 12.8034 | -0.023 (-0.18%) | 0 |
| 9 Jul 2021 | USD | 12.8268 | 12.8268 | 12.8268 | 12.8268 | 12.8268 | +0.28 (+2.23%) | 0 |
| 8 Jul 2021 | USD | 12.5466 | 12.5466 | 12.5466 | 12.5466 | 12.5466 | -0.046 (-0.36%) | 0 |
| 7 Jul 2021 | USD | 12.5922 | 12.5922 | 12.5922 | 12.5922 | 12.5922 | -0.011 (-0.08%) | 0 |
| 6 Jul 2021 | USD | 12.6028 | 12.6028 | 12.6028 | 12.6028 | 12.6028 | +0.053 (+0.43%) | 0 |
| 2 Jul 2021 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | +0.093 (+0.74%) | 0 |
| 1 Jul 2021 | USD | 12.4567 | 12.4567 | 12.4567 | 12.4567 | 12.4567 | +0.078 (+0.63%) | 0 |
