| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 12.3787 | 12.3787 | 12.3787 | 12.3787 | 12.3787 | -0.075 (-0.60%) | 0 |
| 29 Jun 2021 | USD | 12.4536 | 12.4536 | 12.4536 | 12.4536 | 12.4536 | -0.005 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 12.4582 | 12.4582 | 12.4582 | 12.4582 | 12.4582 | +0.111 (+0.90%) | 0 |
| 25 Jun 2021 | USD | 12.3474 | 12.3474 | 12.3474 | 12.3474 | 12.3474 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | +0.098 (+0.80%) | 0 |
| 23 Jun 2021 | USD | 12.2505 | 12.2505 | 12.2505 | 12.2505 | 12.2505 | -0.065 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 12.3158 | 12.3158 | 12.3158 | 12.3158 | 12.3158 | +0.243 (+2.01%) | 0 |
| 21 Jun 2021 | USD | 12.0726 | 12.0726 | 12.0726 | 12.0726 | 12.0726 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 12.0728 | 12.0728 | 12.0728 | 12.0728 | 12.0728 | -0.12 (-0.99%) | 0 |
| 17 Jun 2021 | USD | 12.1931 | 12.1931 | 12.1931 | 12.1931 | 12.1931 | +0.179 (+1.49%) | 0 |
| 16 Jun 2021 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | -0.054 (-0.45%) | 0 |
| 15 Jun 2021 | USD | 12.0681 | 12.0681 | 12.0681 | 12.0681 | 12.0681 | -0.085 (-0.70%) | 0 |
| 14 Jun 2021 | USD | 12.1535 | 12.1535 | 12.1535 | 12.1535 | 12.1535 | +0.032 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 12.1212 | 12.1212 | 12.1212 | 12.1212 | 12.1212 | +0.045 (+0.37%) | 0 |
| 10 Jun 2021 | USD | 12.0761 | 12.0761 | 12.0761 | 12.0761 | 12.0761 | +0.106 (+0.88%) | 0 |
| 9 Jun 2021 | USD | 11.9702 | 11.9702 | 11.9702 | 11.9702 | 11.9702 | +0.003 (+0.03%) | 0 |
| 8 Jun 2021 | USD | 11.9672 | 11.9672 | 11.9672 | 11.9672 | 11.9672 | +0.121 (+1.02%) | 0 |
| 7 Jun 2021 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | +0.053 (+0.45%) | 0 |
| 4 Jun 2021 | USD | 11.7923 | 11.7923 | 11.7923 | 11.7923 | 11.7923 | +0.079 (+0.67%) | 0 |
| 3 Jun 2021 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | -0.092 (-0.78%) | 0 |
| 2 Jun 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.097 (+0.83%) | 0 |
| 1 Jun 2021 | USD | 11.7082 | 11.7082 | 11.7082 | 11.7082 | 11.7082 | -0.135 (-1.14%) | 0 |
| 28 May 2021 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.01 (+0.08%) | 0 |
| 27 May 2021 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.031 (-0.26%) | 0 |
| 26 May 2021 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.037 (+0.31%) | 0 |
| 25 May 2021 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | -0.001 (-0.01%) | 0 |
| 24 May 2021 | USD | 11.8278 | 11.8278 | 11.8278 | 11.8278 | 11.8278 | +0.067 (+0.57%) | 0 |
| 21 May 2021 | USD | 11.7606 | 11.7606 | 11.7606 | 11.7606 | 11.7606 | -0.045 (-0.38%) | 0 |
| 20 May 2021 | USD | 11.8053 | 11.8053 | 11.8053 | 11.8053 | 11.8053 | +0.118 (+1.01%) | 0 |
| 19 May 2021 | USD | 11.6876 | 11.6876 | 11.6876 | 11.6876 | 11.6876 | +0.003 (+0.02%) | 0 |
