| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | +0.014 (+0.12%) | 0 |
| 17 May 2021 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | -0.032 (-0.28%) | 0 |
| 14 May 2021 | USD | 11.7031 | 11.7031 | 11.7031 | 11.7031 | 11.7031 | +0.17 (+1.48%) | 0 |
| 13 May 2021 | USD | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | +0.077 (+0.67%) | 0 |
| 12 May 2021 | USD | 11.4555 | 11.4555 | 11.4555 | 11.4555 | 11.4555 | -0.278 (-2.37%) | 0 |
| 11 May 2021 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | +0.003 (+0.02%) | 0 |
| 10 May 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | -0.135 (-1.13%) | 0 |
| 7 May 2021 | USD | 11.8648 | 11.8648 | 11.8648 | 11.8648 | 11.8648 | +0.095 (+0.80%) | 0 |
| 6 May 2021 | USD | 11.7703 | 11.7703 | 11.7703 | 11.7703 | 11.7703 | -0.071 (-0.60%) | 0 |
| 5 May 2021 | USD | 11.8416 | 11.8416 | 11.8416 | 11.8416 | 11.8416 | -0.031 (-0.26%) | 0 |
| 4 May 2021 | USD | 11.8726 | 11.8726 | 11.8726 | 11.8726 | 11.8726 | -0.129 (-1.07%) | 0 |
| 3 May 2021 | USD | 12.0012 | 12.0012 | 12.0012 | 12.0012 | 12.0012 | -0.011 (-0.09%) | 0 |
| 30 Apr 2021 | USD | 12.0118 | 12.0118 | 12.0118 | 12.0118 | 12.0118 | -0.087 (-0.72%) | 0 |
| 29 Apr 2021 | USD | 12.0986 | 12.0986 | 12.0986 | 12.0986 | 12.0986 | -0.097 (-0.79%) | 0 |
| 28 Apr 2021 | USD | 12.1951 | 12.1951 | 12.1951 | 12.1951 | 12.1951 | -0.011 (-0.09%) | 0 |
| 27 Apr 2021 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | +0.005 (+0.04%) | 0 |
| 26 Apr 2021 | USD | 12.2015 | 12.2015 | 12.2015 | 12.2015 | 12.2015 | +0.027 (+0.22%) | 0 |
| 23 Apr 2021 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | +0.101 (+0.84%) | 0 |
| 22 Apr 2021 | USD | 12.0735 | 12.0735 | 12.0735 | 12.0735 | 12.0735 | -0.021 (-0.17%) | 0 |
| 21 Apr 2021 | USD | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 | +0.093 (+0.78%) | 0 |
| 20 Apr 2021 | USD | 12.0014 | 12.0014 | 12.0014 | 12.0014 | 12.0014 | -0.155 (-1.28%) | 0 |
| 19 Apr 2021 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | -0.099 (-0.81%) | 0 |
| 16 Apr 2021 | USD | 12.2557 | 12.2557 | 12.2557 | 12.2557 | 12.2557 | +0.067 (+0.55%) | 0 |
| 15 Apr 2021 | USD | 12.1889 | 12.1889 | 12.1889 | 12.1889 | 12.1889 | +0.18 (+1.50%) | 0 |
| 14 Apr 2021 | USD | 12.0087 | 12.0087 | 12.0087 | 12.0087 | 12.0087 | -0.074 (-0.61%) | 0 |
| 13 Apr 2021 | USD | 12.0825 | 12.0825 | 12.0825 | 12.0825 | 12.0825 | +0.07 (+0.58%) | 0 |
| 12 Apr 2021 | USD | 12.0126 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | +0.069 (+0.58%) | 0 |
| 9 Apr 2021 | USD | 11.9439 | 11.9439 | 11.9439 | 11.9439 | 11.9439 | +0.116 (+0.98%) | 0 |
| 8 Apr 2021 | USD | 11.8278 | 11.8278 | 11.8278 | 11.8278 | 11.8278 | +0.147 (+1.26%) | 0 |
| 7 Apr 2021 | USD | 11.6812 | 11.6812 | 11.6812 | 11.6812 | 11.6812 | -0.026 (-0.22%) | 0 |
