| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 11.7073 | 11.7073 | 11.7073 | 11.7073 | 11.7073 | +0.074 (+0.64%) | 0 |
| 5 Apr 2021 | USD | 11.6331 | 11.6331 | 11.6331 | 11.6331 | 11.6331 | +0.074 (+0.64%) | 0 |
| 1 Apr 2021 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | +0.144 (+1.26%) | 0 |
| 31 Mar 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | +0.151 (+1.34%) | 0 |
| 30 Mar 2021 | USD | 11.2639 | 11.2639 | 11.2639 | 11.2639 | 11.2639 | -0.045 (-0.40%) | 0 |
| 29 Mar 2021 | USD | 11.3087 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | -0.097 (-0.85%) | 0 |
| 26 Mar 2021 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | +0.266 (+2.38%) | 0 |
| 25 Mar 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | +0.034 (+0.31%) | 0 |
| 24 Mar 2021 | USD | 11.1061 | 11.1061 | 11.1061 | 11.1061 | 11.1061 | -0.244 (-2.15%) | 0 |
| 23 Mar 2021 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.092 (-0.80%) | 0 |
| 22 Mar 2021 | USD | 11.4422 | 11.4422 | 11.4422 | 11.4422 | 11.4422 | +0.128 (+1.13%) | 0 |
| 19 Mar 2021 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | +0.019 (+0.17%) | 0 |
| 18 Mar 2021 | USD | 11.2952 | 11.2952 | 11.2952 | 11.2952 | 11.2952 | -0.228 (-1.98%) | 0 |
| 17 Mar 2021 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | -0.072 (-0.62%) | 0 |
| 16 Mar 2021 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | -0.062 (-0.53%) | 0 |
| 15 Mar 2021 | USD | 11.6566 | 11.6566 | 11.6566 | 11.6566 | 11.6566 | +0.152 (+1.32%) | 0 |
| 12 Mar 2021 | USD | 11.5043 | 11.5043 | 11.5043 | 11.5043 | 11.5043 | -0.013 (-0.11%) | 0 |
| 11 Mar 2021 | USD | 11.5172 | 11.5172 | 11.5172 | 11.5172 | 11.5172 | +0.267 (+2.37%) | 0 |
| 10 Mar 2021 | USD | 11.2502 | 11.2502 | 11.2502 | 11.2502 | 11.2502 | -0.009 (-0.08%) | 0 |
| 9 Mar 2021 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | -0.196 (-1.71%) | 0 |
| 5 Mar 2021 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | +0.19 (+1.69%) | 0 |
| 4 Mar 2021 | USD | 11.2643 | 11.2643 | 11.2643 | 11.2643 | 11.2643 | -0.271 (-2.35%) | 0 |
| 3 Mar 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | -0.37 (-3.11%) | 0 |
| 2 Mar 2021 | USD | 11.9052 | 11.9052 | 11.9052 | 11.9052 | 11.9052 | -0.184 (-1.52%) | 0 |
| 1 Mar 2021 | USD | 12.089 | 12.089 | 12.089 | 12.089 | 12.089 | +0.357 (+3.04%) | 0 |
| 26 Feb 2021 | USD | 11.7318 | 11.7318 | 11.7318 | 11.7318 | 11.7318 | +0.14 (+1.21%) | 0 |
| 25 Feb 2021 | USD | 11.5918 | 11.5918 | 11.5918 | 11.5918 | 11.5918 | -0.265 (-2.24%) | 0 |
| 24 Feb 2021 | USD | 11.8568 | 11.8568 | 11.8568 | 11.8568 | 11.8568 | +0.028 (+0.24%) | 0 |
| 23 Feb 2021 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.119 (-1.00%) | 0 |
