| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 11.9479 | 11.9479 | 11.9479 | 11.9479 | 11.9479 | -0.274 (-2.24%) | 0 |
| 19 Feb 2021 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.035 (-0.28%) | 0 |
| 18 Feb 2021 | USD | 12.2569 | 12.2569 | 12.2569 | 12.2569 | 12.2569 | -0.149 (-1.20%) | 0 |
| 17 Feb 2021 | USD | 12.4063 | 12.4063 | 12.4063 | 12.4063 | 12.4063 | -0.092 (-0.73%) | 0 |
| 16 Feb 2021 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | -0.09 (-0.72%) | 0 |
| 12 Feb 2021 | USD | 12.5881 | 12.5881 | 12.5881 | 12.5881 | 12.5881 | +0.096 (+0.77%) | 0 |
| 11 Feb 2021 | USD | 12.4924 | 12.4924 | 12.4924 | 12.4924 | 12.4924 | +0.024 (+0.19%) | 0 |
| 10 Feb 2021 | USD | 12.4686 | 12.4686 | 12.4686 | 12.4686 | 12.4686 | -0.034 (-0.27%) | 0 |
| 9 Feb 2021 | USD | 12.5028 | 12.5028 | 12.5028 | 12.5028 | 12.5028 | +0.053 (+0.42%) | 0 |
| 8 Feb 2021 | USD | 12.4499 | 12.4499 | 12.4499 | 12.4499 | 12.4499 | +0.057 (+0.46%) | 0 |
| 5 Feb 2021 | USD | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 12.3925 | +0.132 (+1.08%) | 0 |
| 4 Feb 2021 | USD | 12.2605 | 12.2605 | 12.2605 | 12.2605 | 12.2605 | +0.234 (+1.94%) | 0 |
| 3 Feb 2021 | USD | 12.0269 | 12.0269 | 12.0269 | 12.0269 | 12.0269 | -0.036 (-0.30%) | 0 |
| 2 Feb 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | +0.086 (+0.72%) | 0 |
| 1 Feb 2021 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | +0.015 (+0.12%) | 0 |
| 29 Jan 2021 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | -0.209 (-1.72%) | 0 |
| 28 Jan 2021 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | +0.112 (+0.92%) | 0 |
| 27 Jan 2021 | USD | 12.0604 | 12.0604 | 12.0604 | 12.0604 | 12.0604 | -0.278 (-2.25%) | 0 |
| 26 Jan 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | +0.005 (+0.04%) | 0 |
| 25 Jan 2021 | USD | 12.3329 | 12.3329 | 12.3329 | 12.3329 | 12.3329 | +0.007 (+0.06%) | 0 |
| 22 Jan 2021 | USD | 12.3256 | 12.3256 | 12.3256 | 12.3256 | 12.3256 | +0.225 (+1.86%) | 0 |
| 21 Jan 2021 | USD | 12.1003 | 12.1003 | 12.1003 | 12.1003 | 12.1003 | -0.008 (-0.07%) | 0 |
| 20 Jan 2021 | USD | 12.1083 | 12.1083 | 12.1083 | 12.1083 | 12.1083 | +0.086 (+0.71%) | 0 |
| 19 Jan 2021 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | +0.272 (+2.32%) | 0 |
| 15 Jan 2021 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 11.7501 | -0.084 (-0.71%) | 0 |
| 14 Jan 2021 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +0.087 (+0.74%) | 0 |
| 13 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | +0.014 (+0.12%) | 0 |
| 12 Jan 2021 | USD | 11.7339 | 11.7339 | 11.7339 | 11.7339 | 11.7339 | +0.172 (+1.49%) | 0 |
| 11 Jan 2021 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 11.5618 | +0.009 (+0.08%) | 0 |
| 8 Jan 2021 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | +0.084 (+0.73%) | 0 |
