| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 11.4692 | 11.4692 | 11.4692 | 11.4692 | 11.4692 | +0.173 (+1.53%) | 0 |
| 6 Jan 2021 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.009 (+0.08%) | 0 |
| 5 Jan 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | +0.063 (+0.56%) | 0 |
| 4 Jan 2021 | USD | 11.2243 | 11.2243 | 11.2243 | 11.2243 | 11.2243 | -0.108 (-0.95%) | 0 |
| 31 Dec 2020 | USD | 11.3323 | 11.3323 | 11.3323 | 11.3323 | 11.3323 | -0.03 (-0.26%) | 0 |
| 30 Dec 2020 | USD | 11.3619 | 11.3619 | 11.3619 | 11.3619 | 11.3619 | +0.023 (+0.20%) | 0 |
| 29 Dec 2020 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.061 (-0.53%) | 0 |
| 28 Dec 2020 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | -0.112 (-0.97%) | 0 |
| 24 Dec 2020 | USD | 11.5117 | 11.5117 | 11.5117 | 11.5117 | 11.5117 | +0.058 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | -0.116 (-1.00%) | 0 |
| 22 Dec 2020 | USD | 11.5694 | 11.5694 | 11.5694 | 11.5694 | 11.5694 | +0.083 (+0.72%) | 0 |
| 21 Dec 2020 | USD | 11.4864 | 11.4864 | 11.4864 | 11.4864 | 11.4864 | -0.009 (-0.07%) | 0 |
| 18 Dec 2020 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | +0.06 (+0.52%) | 0 |
| 17 Dec 2020 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | +0.141 (+1.25%) | 0 |
| 16 Dec 2020 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.089 (+0.80%) | 0 |
| 15 Dec 2020 | USD | 11.2049 | 11.2049 | 11.2049 | 11.2049 | 11.2049 | +0.119 (+1.07%) | 0 |
| 14 Dec 2020 | USD | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 11.0859 | +0.002 (+0.02%) | 0 |
| 11 Dec 2020 | USD | 11.0837 | 11.0837 | 11.0837 | 11.0837 | 11.0837 | +0.014 (+0.13%) | 0 |
| 10 Dec 2020 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +0.074 (+0.67%) | 0 |
| 9 Dec 2020 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | -0.049 (-0.45%) | 0 |
| 8 Dec 2020 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | +0.264 (+2.45%) | 0 |
| 7 Dec 2020 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.01 (+0.10%) | 0 |
| 4 Dec 2020 | USD | 10.7704 | 10.7704 | 10.7704 | 10.7704 | 10.7704 | +0.019 (+0.18%) | 0 |
| 3 Dec 2020 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 10.7513 | -0.014 (-0.13%) | 0 |
| 2 Dec 2020 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | +0.015 (+0.14%) | 0 |
| 1 Dec 2020 | USD | 10.7504 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | +0.048 (+0.45%) | 0 |
| 30 Nov 2020 | USD | 10.7024 | 10.7024 | 10.7024 | 10.7024 | 10.7024 | +0.011 (+0.10%) | 0 |
| 27 Nov 2020 | USD | 10.6912 | 10.6912 | 10.6912 | 10.6912 | 10.6912 | +0.163 (+1.55%) | 0 |
| 25 Nov 2020 | USD | 10.5283 | 10.5283 | 10.5283 | 10.5283 | 10.5283 | +0.079 (+0.76%) | 0 |
| 24 Nov 2020 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | +0.048 (+0.46%) | 0 |
