| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 10.4016 | 10.4016 | 10.4016 | 10.4016 | 10.4016 | +0.058 (+0.56%) | 0 |
| 20 Nov 2020 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | -0.01 (-0.10%) | 0 |
| 19 Nov 2020 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.178 (+1.75%) | 0 |
| 18 Nov 2020 | USD | 10.1758 | 10.1758 | 10.1758 | 10.1758 | 10.1758 | -0.181 (-1.75%) | 0 |
| 17 Nov 2020 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 10.3572 | -0.026 (-0.25%) | 0 |
| 16 Nov 2020 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.002 (+0.02%) | 0 |
| 13 Nov 2020 | USD | 10.3813 | 10.3813 | 10.3813 | 10.3813 | 10.3813 | +0.064 (+0.62%) | 0 |
| 12 Nov 2020 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | -0.042 (-0.40%) | 0 |
| 11 Nov 2020 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.147 (+1.44%) | 0 |
| 10 Nov 2020 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | -0.049 (-0.48%) | 0 |
| 9 Nov 2020 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | -0.262 (-2.49%) | 0 |
| 6 Nov 2020 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.033 (-0.31%) | 0 |
| 5 Nov 2020 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | +0.185 (+1.78%) | 0 |
| 4 Nov 2020 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | +0.404 (+4.06%) | 0 |
| 3 Nov 2020 | USD | 9.9661 | 9.9661 | 9.9661 | 9.9661 | 9.9661 | +0.066 (+0.67%) | 0 |
| 2 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.088 (+0.90%) | 0 |
| 30 Oct 2020 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.212 (-2.11%) | 0 |
| 29 Oct 2020 | USD | 10.0232 | 10.0232 | 10.0232 | 10.0232 | 10.0232 | -0.002 (-0.02%) | 0 |
| 28 Oct 2020 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | -0.362 (-3.49%) | 0 |
| 27 Oct 2020 | USD | 10.3879 | 10.3879 | 10.3879 | 10.3879 | 10.3879 | +0.066 (+0.64%) | 0 |
| 26 Oct 2020 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | -0.168 (-1.60%) | 0 |
| 23 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.031 (+0.30%) | 0 |
| 22 Oct 2020 | USD | 10.4589 | 10.4589 | 10.4589 | 10.4589 | 10.4589 | -0.008 (-0.08%) | 0 |
| 21 Oct 2020 | USD | 10.4669 | 10.4669 | 10.4669 | 10.4669 | 10.4669 | -0.074 (-0.70%) | 0 |
| 20 Oct 2020 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | +0.056 (+0.54%) | 0 |
| 19 Oct 2020 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.114 (-1.07%) | 0 |
| 16 Oct 2020 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | +0.039 (+0.37%) | 0 |
| 15 Oct 2020 | USD | 10.5593 | 10.5593 | 10.5593 | 10.5593 | 10.5593 | -0.052 (-0.49%) | 0 |
| 14 Oct 2020 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | -0.115 (-1.07%) | 0 |
| 13 Oct 2020 | USD | 10.7269 | 10.7269 | 10.7269 | 10.7269 | 10.7269 | +0.051 (+0.47%) | 0 |
