Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.139 (+1.32%) | 0 |
9 Oct 2020 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.163 (+1.57%) | 0 |
8 Oct 2020 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.047 (+0.45%) | 0 |
7 Oct 2020 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | +0.21 (+2.08%) | 0 |
6 Oct 2020 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | -0.124 (-1.21%) | 0 |
5 Oct 2020 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.201 (+2.01%) | 0 |
2 Oct 2020 | USD | 10.0399 | 10.0399 | 10.0399 | 10.0399 | 10.0399 | -0.12 (-1.18%) | 0 |
1 Oct 2020 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | +0.106 (+1.06%) | 0 |
30 Sep 2020 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.075 (+0.75%) | 0 |
29 Sep 2020 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.024 (-0.24%) | 0 |
28 Sep 2020 | USD | 10.0028 | 10.0028 | 10.0028 | 10.0028 | 10.0028 | +0.15 (+1.53%) | 0 |
25 Sep 2020 | USD | 9.8524 | 9.8524 | 9.8524 | 9.8524 | 9.8524 | +0.175 (+1.81%) | 0 |
24 Sep 2020 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | -0.019 (-0.20%) | 0 |
23 Sep 2020 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.272 (-2.73%) | 0 |
22 Sep 2020 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.143 (+1.46%) | 0 |
21 Sep 2020 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | -0.034 (-0.34%) | 0 |
18 Sep 2020 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | +0.038 (+0.38%) | 0 |
17 Sep 2020 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | -0.008 (-0.08%) | 0 |
16 Sep 2020 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | -0.086 (-0.87%) | 0 |
15 Sep 2020 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | +0.031 (+0.31%) | 0 |
14 Sep 2020 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | +0.153 (+1.57%) | 0 |
11 Sep 2020 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | -0.105 (-1.06%) | 0 |
10 Sep 2020 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 0.0 (0.0%) | 0 |