Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | +0.2 (+2.10%) | 0 |
26 Jul 2022 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | -0.184 (-1.90%) | 0 |
25 Jul 2022 | USD | 9.7042 | 9.7042 | 9.7042 | 9.7042 | 9.7042 | -0.006 (-0.06%) | 0 |
22 Jul 2022 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | -0.099 (-1.01%) | 0 |
21 Jul 2022 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | +0.155 (+1.60%) | 0 |
20 Jul 2022 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | +0.054 (+0.56%) | 0 |
19 Jul 2022 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.198 (+2.11%) | 0 |
18 Jul 2022 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | -0.149 (-1.56%) | 0 |
15 Jul 2022 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | +0.21 (+2.24%) | 0 |
14 Jul 2022 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | -0.034 (-0.36%) | 0 |
13 Jul 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | -0.049 (-0.52%) | 0 |
12 Jul 2022 | USD | 9.4241 | 9.4241 | 9.4241 | 9.4241 | 9.4241 | -0.168 (-1.75%) | 0 |
11 Jul 2022 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.094 (-0.97%) | 0 |
8 Jul 2022 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | -0.011 (-0.11%) | 0 |
7 Jul 2022 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.114 (+1.19%) | 0 |
6 Jul 2022 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | +0.02 (+0.21%) | 0 |
5 Jul 2022 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.121 (+1.29%) | 0 |
1 Jul 2022 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.11 (+1.18%) | 0 |
30 Jun 2022 | USD | 9.3307 | 9.3307 | 9.3307 | 9.3307 | 9.3307 | -0.066 (-0.70%) | 0 |
29 Jun 2022 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | +0.047 (+0.50%) | 0 |
28 Jun 2022 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | -0.275 (-2.86%) | 0 |
27 Jun 2022 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | -0.04 (-0.41%) | 0 |
24 Jun 2022 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | +0.241 (+2.55%) | 0 |
23 Jun 2022 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | +0.244 (+2.66%) | 0 |
22 Jun 2022 | USD | 9.1796 | 9.1796 | 9.1796 | 9.1796 | 9.1796 | +0.061 (+0.67%) | 0 |
21 Jun 2022 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | +0.237 (+2.67%) | 0 |
17 Jun 2022 | USD | 8.8813 | 8.8813 | 8.8813 | 8.8813 | 8.8813 | +0.058 (+0.66%) | 0 |
16 Jun 2022 | USD | 8.8235 | 8.8235 | 8.8235 | 8.8235 | 8.8235 | -0.274 (-3.01%) | 0 |
15 Jun 2022 | USD | 9.0975 | 9.0975 | 9.0975 | 9.0975 | 9.0975 | +0.166 (+1.86%) | 0 |
14 Jun 2022 | USD | 8.9317 | 8.9317 | 8.9317 | 8.9317 | 8.9317 | -0.043 (-0.48%) | 0 |