Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.379 (-4.05%) | 0 |
10 Jun 2022 | USD | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 9.3542 | -0.324 (-3.34%) | 0 |
9 Jun 2022 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | -0.186 (-1.88%) | 0 |
8 Jun 2022 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | -0.065 (-0.65%) | 0 |
7 Jun 2022 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | +0.099 (+1.00%) | 0 |
6 Jun 2022 | USD | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | +0.004 (+0.04%) | 0 |
3 Jun 2022 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | -0.118 (-1.19%) | 0 |
2 Jun 2022 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | +0.227 (+2.34%) | 0 |
1 Jun 2022 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.095 (-0.97%) | 0 |
31 May 2022 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | -0.109 (-1.10%) | 0 |
27 May 2022 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.214 (+2.20%) | 0 |
26 May 2022 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | +0.173 (+1.82%) | 0 |
25 May 2022 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | +0.089 (+0.94%) | 0 |
24 May 2022 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | -0.104 (-1.09%) | 0 |
23 May 2022 | USD | 9.5496 | 9.5496 | 9.5496 | 9.5496 | 9.5496 | +0.096 (+1.02%) | 0 |
20 May 2022 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | +0.069 (+0.73%) | 0 |
19 May 2022 | USD | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 9.3848 | +0.039 (+0.41%) | 0 |
18 May 2022 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | -0.454 (-4.63%) | 0 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.092 (+0.95%) | 0 |
16 May 2022 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | -0.047 (-0.48%) | 0 |
13 May 2022 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | +0.213 (+2.24%) | 0 |
12 May 2022 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | +0.099 (+1.04%) | 0 |
11 May 2022 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | -0.159 (-1.65%) | 0 |
10 May 2022 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 9.6009 | +0.073 (+0.76%) | 0 |
9 May 2022 | USD | 9.5281 | 9.5281 | 9.5281 | 9.5281 | 9.5281 | -0.301 (-3.06%) | 0 |
6 May 2022 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.167 (-1.67%) | 0 |
5 May 2022 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | -0.384 (-3.69%) | 0 |
4 May 2022 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | +0.217 (+2.13%) | 0 |
3 May 2022 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | -0.022 (-0.22%) | 0 |
2 May 2022 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | +0.052 (+0.51%) | 0 |