| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | -0.385 (-3.66%) | 0 |
| 28 Apr 2022 | USD | 10.5176 | 10.5176 | 10.5176 | 10.5176 | 10.5176 | +0.305 (+2.99%) | 0 |
| 27 Apr 2022 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | +0.009 (+0.09%) | 0 |
| 26 Apr 2022 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.298 (-2.83%) | 0 |
| 25 Apr 2022 | USD | 10.5013 | 10.5013 | 10.5013 | 10.5013 | 10.5013 | +0.141 (+1.36%) | 0 |
| 22 Apr 2022 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.309 (-2.90%) | 0 |
| 21 Apr 2022 | USD | 10.6697 | 10.6697 | 10.6697 | 10.6697 | 10.6697 | -0.2 (-1.84%) | 0 |
| 20 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.021 (+0.20%) | 0 |
| 19 Apr 2022 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.161 (+1.51%) | 0 |
| 18 Apr 2022 | USD | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | -0.096 (-0.89%) | 0 |
| 14 Apr 2022 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.132 (-1.21%) | 0 |
| 13 Apr 2022 | USD | 10.9154 | 10.9154 | 10.9154 | 10.9154 | 10.9154 | +0.136 (+1.26%) | 0 |
| 12 Apr 2022 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | -0.075 (-0.69%) | 0 |
| 11 Apr 2022 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | -0.224 (-2.02%) | 0 |
| 8 Apr 2022 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 11.0791 | -0.02 (-0.18%) | 0 |
| 7 Apr 2022 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | +0.129 (+1.18%) | 0 |
| 6 Apr 2022 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | -0.084 (-0.76%) | 0 |
| 5 Apr 2022 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | -0.098 (-0.88%) | 0 |
| 4 Apr 2022 | USD | 11.1519 | 11.1519 | 11.1519 | 11.1519 | 11.1519 | +0.132 (+1.19%) | 0 |
| 1 Apr 2022 | USD | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 11.0203 | +0.083 (+0.76%) | 0 |
| 31 Mar 2022 | USD | 10.9373 | 10.9373 | 10.9373 | 10.9373 | 10.9373 | -0.191 (-1.71%) | 0 |
| 30 Mar 2022 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | -0.123 (-1.09%) | 0 |
| 29 Mar 2022 | USD | 11.2507 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | +0.194 (+1.75%) | 0 |
| 28 Mar 2022 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | +0.128 (+1.17%) | 0 |
| 25 Mar 2022 | USD | 10.9286 | 10.9286 | 10.9286 | 10.9286 | 10.9286 | -0.054 (-0.49%) | 0 |
| 24 Mar 2022 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | +0.13 (+1.20%) | 0 |
| 23 Mar 2022 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | -0.203 (-1.83%) | 0 |
| 22 Mar 2022 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | +0.126 (+1.15%) | 0 |
| 21 Mar 2022 | USD | 10.9295 | 10.9295 | 10.9295 | 10.9295 | 10.9295 | -0.097 (-0.88%) | 0 |
| 18 Mar 2022 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | +0.196 (+1.81%) | 0 |
