| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.202 (+1.90%) | 0 |
| 16 Mar 2022 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | +0.238 (+2.29%) | 0 |
| 15 Mar 2022 | USD | 10.3911 | 10.3911 | 10.3911 | 10.3911 | 10.3911 | +0.248 (+2.44%) | 0 |
| 14 Mar 2022 | USD | 10.1433 | 10.1433 | 10.1433 | 10.1433 | 10.1433 | -0.032 (-0.31%) | 0 |
| 11 Mar 2022 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | -0.204 (-1.96%) | 0 |
| 10 Mar 2022 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | -0.045 (-0.43%) | 0 |
| 9 Mar 2022 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | -0.337 (-3.13%) | 0 |
| 8 Mar 2022 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | -0.139 (-1.27%) | 0 |
| 7 Mar 2022 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | -0.384 (-3.40%) | 0 |
| 4 Mar 2022 | USD | 11.2827 | 11.2827 | 11.2827 | 11.2827 | 11.2827 | -0.092 (-0.81%) | 0 |
| 3 Mar 2022 | USD | 11.3745 | 11.3745 | 11.3745 | 11.3745 | 11.3745 | -0.096 (-0.83%) | 0 |
| 2 Mar 2022 | USD | 11.4701 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | +0.174 (+1.54%) | 0 |
| 1 Mar 2022 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 11.2958 | -0.043 (-0.37%) | 0 |
| 28 Feb 2022 | USD | 11.3383 | 11.3383 | 11.3383 | 11.3383 | 11.3383 | +0.045 (+0.40%) | 0 |
| 25 Feb 2022 | USD | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 11.2936 | +0.28 (+2.54%) | 0 |
| 24 Feb 2022 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.284 (+2.64%) | 0 |
| 23 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.245 (-2.23%) | 0 |
| 22 Feb 2022 | USD | 10.9747 | 10.9747 | 10.9747 | 10.9747 | 10.9747 | -0.166 (-1.49%) | 0 |
| 18 Feb 2022 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | -0.121 (-1.08%) | 0 |
| 17 Feb 2022 | USD | 11.2613 | 11.2613 | 11.2613 | 11.2613 | 11.2613 | -0.247 (-2.14%) | 0 |
| 16 Feb 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.073 (-0.63%) | 0 |
| 15 Feb 2022 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | +0.141 (+1.24%) | 0 |
| 14 Feb 2022 | USD | 11.4396 | 11.4396 | 11.4396 | 11.4396 | 11.4396 | -0.044 (-0.38%) | 0 |
| 11 Feb 2022 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | -0.208 (-1.78%) | 0 |
| 10 Feb 2022 | USD | 11.6917 | 11.6917 | 11.6917 | 11.6917 | 11.6917 | -0.197 (-1.66%) | 0 |
| 9 Feb 2022 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | +0.196 (+1.68%) | 0 |
| 8 Feb 2022 | USD | 11.6928 | 11.6928 | 11.6928 | 11.6928 | 11.6928 | +0.123 (+1.06%) | 0 |
| 7 Feb 2022 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | -0.052 (-0.45%) | 0 |
| 4 Feb 2022 | USD | 11.6216 | 11.6216 | 11.6216 | 11.6216 | 11.6216 | +0.106 (+0.92%) | 0 |
| 3 Feb 2022 | USD | 11.5152 | 11.5152 | 11.5152 | 11.5152 | 11.5152 | -0.249 (-2.12%) | 0 |
