| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | -0.011 (-0.09%) | 0 |
| 1 Feb 2022 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0.07 (+0.59%) | 0 |
| 31 Jan 2022 | USD | 11.7058 | 11.7058 | 11.7058 | 11.7058 | 11.7058 | +0.228 (+1.99%) | 0 |
| 28 Jan 2022 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | +0.356 (+3.20%) | 0 |
| 27 Jan 2022 | USD | 11.1216 | 11.1216 | 11.1216 | 11.1216 | 11.1216 | +0.032 (+0.28%) | 0 |
| 26 Jan 2022 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | -0.045 (-0.41%) | 0 |
| 25 Jan 2022 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | -0.224 (-1.97%) | 0 |
| 24 Jan 2022 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | +0.069 (+0.61%) | 0 |
| 21 Jan 2022 | USD | 11.2901 | 11.2901 | 11.2901 | 11.2901 | 11.2901 | -0.228 (-1.98%) | 0 |
| 20 Jan 2022 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | -0.116 (-1.00%) | 0 |
| 19 Jan 2022 | USD | 11.6342 | 11.6342 | 11.6342 | 11.6342 | 11.6342 | -0.053 (-0.46%) | 0 |
| 18 Jan 2022 | USD | 11.6877 | 11.6877 | 11.6877 | 11.6877 | 11.6877 | -0.167 (-1.41%) | 0 |
| 14 Jan 2022 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | -0.048 (-0.40%) | 0 |
| 13 Jan 2022 | USD | 11.9022 | 11.9022 | 11.9022 | 11.9022 | 11.9022 | -0.264 (-2.17%) | 0 |
| 12 Jan 2022 | USD | 12.1657 | 12.1657 | 12.1657 | 12.1657 | 12.1657 | -0.054 (-0.45%) | 0 |
| 11 Jan 2022 | USD | 12.2202 | 12.2202 | 12.2202 | 12.2202 | 12.2202 | +0.098 (+0.80%) | 0 |
| 10 Jan 2022 | USD | 12.1227 | 12.1227 | 12.1227 | 12.1227 | 12.1227 | +0.058 (+0.48%) | 0 |
| 7 Jan 2022 | USD | 12.0643 | 12.0643 | 12.0643 | 12.0643 | 12.0643 | -0.112 (-0.92%) | 0 |
| 6 Jan 2022 | USD | 12.1766 | 12.1766 | 12.1766 | 12.1766 | 12.1766 | +0.037 (+0.30%) | 0 |
| 5 Jan 2022 | USD | 12.1397 | 12.1397 | 12.1397 | 12.1397 | 12.1397 | -0.265 (-2.14%) | 0 |
| 4 Jan 2022 | USD | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 12.4049 | -0.177 (-1.41%) | 0 |
| 3 Jan 2022 | USD | 12.5824 | 12.5824 | 12.5824 | 12.5824 | 12.5824 | -0.105 (-0.83%) | 0 |
| 31 Dec 2021 | USD | 12.6871 | 12.6871 | 12.6871 | 12.6871 | 12.6871 | -0.051 (-0.40%) | 0 |
| 30 Dec 2021 | USD | 12.738 | 12.738 | 12.738 | 12.738 | 12.738 | +0.008 (+0.06%) | 0 |
| 29 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.034 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 12.6956 | 12.6956 | 12.6956 | 12.6956 | 12.6956 | -0.063 (-0.49%) | 0 |
| 27 Dec 2021 | USD | 12.7587 | 12.7587 | 12.7587 | 12.7587 | 12.7587 | +0.167 (+1.32%) | 0 |
| 23 Dec 2021 | USD | 12.5919 | 12.5919 | 12.5919 | 12.5919 | 12.5919 | +0.061 (+0.49%) | 0 |
| 22 Dec 2021 | USD | 12.5304 | 12.5304 | 12.5304 | 12.5304 | 12.5304 | +0.146 (+1.18%) | 0 |
| 21 Dec 2021 | USD | 12.3842 | 12.3842 | 12.3842 | 12.3842 | 12.3842 | +0.154 (+1.26%) | 0 |
