| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 12.2303 | 12.2303 | 12.2303 | 12.2303 | 12.2303 | -0.081 (-0.65%) | 0 |
| 17 Dec 2021 | USD | 12.3109 | 12.3109 | 12.3109 | 12.3109 | 12.3109 | -0.047 (-0.38%) | 0 |
| 16 Dec 2021 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | -0.155 (-1.24%) | 0 |
| 15 Dec 2021 | USD | 12.5133 | 12.5133 | 12.5133 | 12.5133 | 12.5133 | +0.302 (+2.47%) | 0 |
| 14 Dec 2021 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | -0.152 (-1.23%) | 0 |
| 13 Dec 2021 | USD | 12.3629 | 12.3629 | 12.3629 | 12.3629 | 12.3629 | +0.004 (+0.04%) | 0 |
| 10 Dec 2021 | USD | 12.3584 | 12.3584 | 12.3584 | 12.3584 | 12.3584 | +0.074 (+0.60%) | 0 |
| 9 Dec 2021 | USD | 12.2845 | 12.2845 | 12.2845 | 12.2845 | 12.2845 | -0.126 (-1.01%) | 0 |
| 8 Dec 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.006 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | +0.288 (+2.38%) | 0 |
| 6 Dec 2021 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | +0.025 (+0.20%) | 0 |
| 3 Dec 2021 | USD | 12.0917 | 12.0917 | 12.0917 | 12.0917 | 12.0917 | -0.099 (-0.81%) | 0 |
| 2 Dec 2021 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | +0.1 (+0.83%) | 0 |
| 1 Dec 2021 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | -0.251 (-2.04%) | 0 |
| 30 Nov 2021 | USD | 12.3416 | 12.3416 | 12.3416 | 12.3416 | 12.3416 | -0.198 (-1.58%) | 0 |
| 29 Nov 2021 | USD | 12.5394 | 12.5394 | 12.5394 | 12.5394 | 12.5394 | +0.051 (+0.41%) | 0 |
| 26 Nov 2021 | USD | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | -0.16 (-1.27%) | 0 |
| 24 Nov 2021 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | +0.132 (+1.05%) | 0 |
| 23 Nov 2021 | USD | 12.5168 | 12.5168 | 12.5168 | 12.5168 | 12.5168 | -0.001 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 12.5175 | 12.5175 | 12.5175 | 12.5175 | 12.5175 | -0.189 (-1.49%) | 0 |
| 19 Nov 2021 | USD | 12.7067 | 12.7067 | 12.7067 | 12.7067 | 12.7067 | -0.08 (-0.62%) | 0 |
| 18 Nov 2021 | USD | 12.7862 | 12.7862 | 12.7862 | 12.7862 | 12.7862 | +0.03 (+0.24%) | 0 |
| 17 Nov 2021 | USD | 12.7557 | 12.7557 | 12.7557 | 12.7557 | 12.7557 | -0.127 (-0.99%) | 0 |
| 16 Nov 2021 | USD | 12.8828 | 12.8828 | 12.8828 | 12.8828 | 12.8828 | +0.153 (+1.21%) | 0 |
| 15 Nov 2021 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 12.7294 | -0.07 (-0.54%) | 0 |
| 12 Nov 2021 | USD | 12.7989 | 12.7989 | 12.7989 | 12.7989 | 12.7989 | +0.16 (+1.27%) | 0 |
| 11 Nov 2021 | USD | 12.6388 | 12.6388 | 12.6388 | 12.6388 | 12.6388 | +0.009 (+0.07%) | 0 |
| 10 Nov 2021 | USD | 12.6295 | 12.6295 | 12.6295 | 12.6295 | 12.6295 | -0.054 (-0.43%) | 0 |
| 9 Nov 2021 | USD | 12.6836 | 12.6836 | 12.6836 | 12.6836 | 12.6836 | -0.062 (-0.49%) | 0 |
| 8 Nov 2021 | USD | 12.7455 | 12.7455 | 12.7455 | 12.7455 | 12.7455 | +0.05 (+0.39%) | 0 |
