Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | +0.095 (+1.01%) | 0 |
7 Sep 2022 | USD | 9.4186 | 9.4186 | 9.4186 | 9.4186 | 9.4186 | +0.16 (+1.72%) | 0 |
6 Sep 2022 | USD | 9.2591 | 9.2591 | 9.2591 | 9.2591 | 9.2591 | -0.024 (-0.26%) | 0 |
2 Sep 2022 | USD | 9.2831 | 9.2831 | 9.2831 | 9.2831 | 9.2831 | -0.102 (-1.08%) | 0 |
1 Sep 2022 | USD | 9.3849 | 9.3849 | 9.3849 | 9.3849 | 9.3849 | +0.087 (+0.94%) | 0 |
31 Aug 2022 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | -0.059 (-0.63%) | 0 |
30 Aug 2022 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.038 (-0.41%) | 0 |
29 Aug 2022 | USD | 9.3947 | 9.3947 | 9.3947 | 9.3947 | 9.3947 | -0.1 (-1.05%) | 0 |
26 Aug 2022 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | -0.333 (-3.38%) | 0 |
25 Aug 2022 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | +0.115 (+1.18%) | 0 |
24 Aug 2022 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | +0.009 (+0.09%) | 0 |
23 Aug 2022 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | -0.066 (-0.67%) | 0 |
22 Aug 2022 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | -0.208 (-2.08%) | 0 |
19 Aug 2022 | USD | 9.9774 | 9.9774 | 9.9774 | 9.9774 | 9.9774 | -0.127 (-1.25%) | 0 |
18 Aug 2022 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | -0.022 (-0.22%) | 0 |
17 Aug 2022 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | -0.104 (-1.02%) | 0 |
16 Aug 2022 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.065 (+0.64%) | 0 |
15 Aug 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.028 (+0.28%) | 0 |
12 Aug 2022 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.194 (+1.95%) | 0 |
11 Aug 2022 | USD | 9.9428 | 9.9428 | 9.9428 | 9.9428 | 9.9428 | -0.085 (-0.84%) | 0 |
10 Aug 2022 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | +0.21 (+2.13%) | 0 |
9 Aug 2022 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | -0.093 (-0.94%) | 0 |
8 Aug 2022 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | +0.029 (+0.30%) | 0 |
5 Aug 2022 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | +0.029 (+0.30%) | 0 |
4 Aug 2022 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | -0.13 (-1.30%) | 0 |
3 Aug 2022 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | +0.188 (+1.92%) | 0 |
2 Aug 2022 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | -0.056 (-0.57%) | 0 |
1 Aug 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.027 (-0.27%) | 0 |
29 Jul 2022 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.045 (+0.46%) | 0 |
28 Jul 2022 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | +0.112 (+1.15%) | 0 |