| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 9.55 | 9.62 | 9.285 | 9.52 | 95.2 | -0.03 (-0.31%) | 105,062 |
| 1 Apr 2015 | USD | 9.42 | 9.755 | 9.41 | 9.55 | 95.5 | +0.13 (+1.38%) | 294,649 |
| 31 Mar 2015 | USD | 9.4 | 9.515 | 9.16 | 9.42 | 94.2 | -0.08 (-0.84%) | 172,350 |
| 30 Mar 2015 | USD | 9.47 | 9.58 | 9.365 | 9.5 | 95 | +0.05 (+0.53%) | 136,478 |
| 27 Mar 2015 | USD | 9.31 | 9.5 | 9.2388 | 9.45 | 94.5 | +0.13 (+1.39%) | 200,689 |
| 26 Mar 2015 | USD | 9.51 | 9.54 | 9.22 | 9.32 | 93.2 | -0.11 (-1.17%) | 99,226 |
| 25 Mar 2015 | USD | 9.54 | 9.5445 | 9.37 | 9.43 | 94.3 | -0.04 (-0.42%) | 227,019 |
| 24 Mar 2015 | USD | 9.27 | 9.48 | 9.26 | 9.47 | 94.7 | +0.19 (+2.05%) | 158,028 |
| 23 Mar 2015 | USD | 9.05 | 9.3 | 9.02 | 9.28 | 92.8 | +0.23 (+2.54%) | 144,523 |
| 20 Mar 2015 | USD | 9.07 | 9.14 | 9.01 | 9.05 | 90.5 | +0.04 (+0.44%) | 161,796 |
| 19 Mar 2015 | USD | 8.95 | 9.12 | 8.95 | 9.01 | 90.1 | +0.01 (+0.11%) | 91,310 |
| 18 Mar 2015 | USD | 9.02 | 9.16 | 8.95 | 9 | 90 | -0.04 (-0.44%) | 129,021 |
| 17 Mar 2015 | USD | 8.78 | 9.06 | 8.78 | 9.04 | 90.4 | +0.22 (+2.49%) | 93,235 |
| 16 Mar 2015 | USD | 8.95 | 8.98 | 8.745 | 8.82 | 88.2 | -0.14 (-1.56%) | 90,667 |
| 13 Mar 2015 | USD | 8.93 | 9.06 | 8.82 | 8.96 | 89.6 | +0.02 (+0.22%) | 90,041 |
| 12 Mar 2015 | USD | 8.67 | 9 | 8.64 | 8.94 | 89.4 | +0.3 (+3.47%) | 158,625 |
| 11 Mar 2015 | USD | 8.42 | 8.65 | 8.3899 | 8.64 | 86.4 | +0.14 (+1.65%) | 100,495 |
| 10 Mar 2015 | USD | 8.67 | 8.73 | 8.48 | 8.5 | 85 | -0.25 (-2.86%) | 140,313 |
| 9 Mar 2015 | USD | 8.87 | 8.88 | 8.69 | 8.75 | 87.5 | -0.09 (-1.02%) | 122,993 |
| 6 Mar 2015 | USD | 8.98 | 9.11 | 8.81 | 8.84 | 88.4 | -0.2 (-2.21%) | 152,032 |
| 5 Mar 2015 | USD | 9.16 | 9.18 | 8.95 | 9.04 | 90.4 | +0.06 (+0.67%) | 158,285 |
| 4 Mar 2015 | USD | 9.01 | 9.09 | 8.73 | 8.98 | 89.8 | -0.07 (-0.77%) | 184,443 |
| 3 Mar 2015 | USD | 8.75 | 9.18 | 8.69 | 9.05 | 90.5 | +0.24 (+2.72%) | 339,706 |
| 2 Mar 2015 | USD | 8.57 | 8.86 | 8.55 | 8.81 | 88.1 | +0.15 (+1.73%) | 165,345 |
| 27 Feb 2015 | USD | 8.75 | 8.86 | 8.6 | 8.66 | 86.6 | -0.08 (-0.92%) | 277,058 |
| 26 Feb 2015 | USD | 8.46 | 8.8 | 8.46 | 8.74 | 87.4 | +0.28 (+3.31%) | 264,536 |
| 25 Feb 2015 | USD | 8.2 | 8.54 | 8.2 | 8.46 | 84.6 | +0.27 (+3.30%) | 106,292 |
| 24 Feb 2015 | USD | 8.13 | 8.23 | 8.12 | 8.19 | 81.9 | +0.04 (+0.49%) | 129,193 |
| 23 Feb 2015 | USD | 8.22 | 8.24 | 8.11 | 8.15 | 81.5 | -0.08 (-0.97%) | 119,129 |
| 20 Feb 2015 | USD | 8.24 | 8.35 | 8.18 | 8.23 | 82.3 | -0.04 (-0.48%) | 146,786 |
