| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.3308 | 0.3369 | 0.1834 | 0.2874 | 0.2874 | -0.043 (-13.12%) | 143,888 |
| 25 Mar 2020 | USD | 0.3948 | 0.4 | 0.2538 | 0.3308 | 0.3308 | -0.064 (-16.13%) | 194,715 |
| 24 Mar 2020 | USD | 0.3869 | 0.4054 | 0.3763 | 0.3944 | 0.3944 | +0.008 (+2.02%) | 231,917 |
| 23 Mar 2020 | USD | 0.4302 | 0.4463 | 0.3626 | 0.3866 | 0.3866 | -0.044 (-10.13%) | 262,668 |
| 22 Mar 2020 | USD | 0.4503 | 0.4626 | 0.2298 | 0.4302 | 0.4302 | -0.02 (-4.36%) | 320,677 |
| 21 Mar 2020 | USD | 0.5176 | 0.5239 | 0.1301 | 0.4498 | 0.4498 | -0.068 (-13.10%) | 373,966 |
| 20 Mar 2020 | USD | 3.5383 | 3.5601 | 0.4245 | 0.5176 | 0.5176 | -3.023 (-85.38%) | 6,703 |
| 19 Mar 2020 | USD | 4.8235 | 26.0465 | 1.3607 | 3.5403 | 3.5403 | -1.283 (-26.60%) | 3,361,069 |
| 18 Mar 2020 | USD | 34.6378 | 35.2589 | 4.7203 | 4.8235 | 4.8235 | -29.764 (-86.05%) | 219,906 |
| 17 Mar 2020 | USD | 7.7416 | 34.7439 | 5.8194 | 34.5874 | 34.5874 | +26.851 (+347.09%) | 180,283 |
| 16 Mar 2020 | USD | 6.2604 | 8.8501 | 5.4572 | 7.7361 | 7.7361 | +1.48 (+23.66%) | 25,843,242 |
| 15 Mar 2020 | USD | 4.9324 | 6.6123 | 4.8914 | 6.2558 | 6.2558 | +1.323 (+26.83%) | 19,868,129 |
| 14 Mar 2020 | USD | 2.3981 | 4.9368 | 2.2746 | 4.9324 | 4.9324 | +2.535 (+105.71%) | 903 |
| 13 Mar 2020 | USD | 1.2359 | 2.4618 | 1.047 | 2.3977 | 2.3977 | +1.165 (+94.46%) | 1,142 |
| 12 Mar 2020 | USD | 1.1295 | 1.4212 | 0.7822 | 1.233 | 1.233 | +0.103 (+9.12%) | 2,086 |
| 11 Mar 2020 | USD | 0.1947 | 1.131 | 0.1947 | 1.1299 | 1.1299 | +0.935 (+480.33%) | 3,491 |
| 10 Mar 2020 | USD | 0.0707 | 0.1967 | 0.0707 | 0.1947 | 0.1947 | +0.124 (+175.78%) | 1,958 |
| 9 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0196 | 0.0706 | 0.0706 | -0.021 (-23.18%) | 8,034 |
| 8 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 7 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 1 Mar 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 29 Feb 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 0.0948 | 0.0948 | 0.0893 | 0.0919 | 0.0919 | -0.003 (-3.06%) | 0 |
| 26 Feb 2020 | USD | 0.1041 | 0.1049 | 0.0929 | 0.0948 | 0.0948 | -0.009 (-9.02%) | 12,251 |
