Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0052 | 0.0053 | 0.0023 | 0.0037 | 0.0037 | -0.002 (-28.85%) | 228 |
18 Nov 2019 | USD | 0.0066 | 0.0067 | 0.0006 | 0.0052 | 0.0052 | -0.001 (-21.21%) | 561 |
17 Nov 2019 | USD | 0.0129 | 0.0131 | 0.0028 | 0.0066 | 0.0066 | -0.006 (-48.84%) | 673 |
16 Nov 2019 | USD | 0.0231 | 0.0236 | 0.0066 | 0.0129 | 0.0129 | -0.01 (-44.16%) | 938 |
15 Nov 2019 | USD | 0.0037 | 0.0233 | 0.0035 | 0.0231 | 0.0231 | +0.019 (+524.32%) | 1,221 |
14 Nov 2019 | USD | 0.043 | 0.0431 | 0.0005 | 0.0037 | 0.0037 | -0.039 (-91.38%) | 886 |
13 Nov 2019 | USD | 0.0026 | 0.0431 | 0.0016 | 0.0429 | 0.0429 | +0.04 (+1550.00%) | 51,277 |
12 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 416 |
11 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 413 |
10 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 422 |
9 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 412 |
8 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 410 |
7 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 418 |
6 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 427 |
5 Nov 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 422 |
4 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 415 |
3 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 406 |
2 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 409 |
1 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 410 |
31 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 410 |
30 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 411 |
29 Oct 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 424 |
28 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 406 |
27 Oct 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 411 |
26 Oct 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 400 |
25 Oct 2019 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 404 |
24 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 361 |
23 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 361 |
22 Oct 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 384 |
21 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 390 |