Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.049 | 0.0491 | 0.0386 | 0.0389 | 0.0389 | -0.01 (-20.45%) | 1,957 |
20 Aug 2019 | USD | 0.0183 | 0.0494 | 0.0177 | 0.0489 | 0.0489 | +0.031 (+167.21%) | 37 |
19 Aug 2019 | USD | 0.0175 | 0.0183 | 0.0174 | 0.0183 | 0.0183 | +0.001 (+4.57%) | 9 |
18 Aug 2019 | USD | 0.0167 | 0.0178 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 9 |
17 Aug 2019 | USD | 0.0167 | 0.0168 | 0.0164 | 0.0167 | 0.0167 | 0.0 (0.0%) | 8 |
16 Aug 2019 | USD | 0.017 | 0.017 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.76%) | 8 |
15 Aug 2019 | USD | 0.0168 | 0.0171 | 0.016 | 0.017 | 0.017 | +0 (+1.19%) | 9 |
14 Aug 2019 | USD | 0.0188 | 0.0188 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.64%) | 9 |
13 Aug 2019 | USD | 0.0211 | 0.0211 | 0.0186 | 0.0188 | 0.0188 | -0.002 (-10.90%) | 10 |
12 Aug 2019 | USD | 0.0216 | 0.0216 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 6 |
11 Aug 2019 | USD | 0.0207 | 0.0217 | 0.0207 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 6 |
10 Aug 2019 | USD | 0.0211 | 0.0214 | 0.0204 | 0.0207 | 0.0207 | -0 (-1.90%) | 6 |
9 Aug 2019 | USD | 0.0596 | 0.0597 | 0.0208 | 0.0211 | 0.0211 | -0.038 (-64.60%) | 6 |
8 Aug 2019 | USD | 0.0611 | 0.0612 | 0.0584 | 0.0596 | 0.0596 | -0.002 (-2.45%) | 358 |
7 Aug 2019 | USD | 0.0646 | 0.0647 | 0.0601 | 0.0611 | 0.0611 | -0.004 (-5.42%) | 367 |
6 Aug 2019 | USD | 0.1639 | 0.1672 | 0.0639 | 0.0646 | 0.0646 | -0.099 (-60.59%) | 67 |
5 Aug 2019 | USD | 0.1558 | 0.1649 | 0.1558 | 0.1639 | 0.1639 | +0.008 (+5.20%) | 47 |
4 Aug 2019 | USD | 0.1557 | 0.1569 | 0.153 | 0.1558 | 0.1558 | 0.0 (0.0%) | 45 |
3 Aug 2019 | USD | 0.1525 | 0.1572 | 0.1521 | 0.1558 | 0.1558 | +0.003 (+2.16%) | 45 |
2 Aug 2019 | USD | 0.0196 | 0.1526 | 0.0195 | 0.1525 | 0.1525 | +0.133 (+678.06%) | 44 |
1 Aug 2019 | USD | 0.0197 | 0.0197 | 0.0192 | 0.0196 | 0.0196 | -0 (-0.51%) | 2,340 |
31 Jul 2019 | USD | 0.0189 | 0.0197 | 0.0189 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 2,348 |
30 Jul 2019 | USD | 0.019 | 0.0192 | 0.0186 | 0.0189 | 0.0189 | -0 (-0.53%) | 2,261 |
29 Jul 2019 | USD | 0.0528 | 0.0535 | 0.0189 | 0.019 | 0.019 | -0.034 (-64.02%) | 2,269 |
28 Jul 2019 | USD | 0.0456 | 0.2715 | 0.0455 | 0.0528 | 0.0528 | +0.007 (+15.79%) | 54,686 |
27 Jul 2019 | USD | 0.0967 | 0.0984 | 0.0455 | 0.0456 | 0.0456 | -0.051 (-52.84%) | 8,527 |
26 Jul 2019 | USD | 0.7687 | 0.769 | 0.0654 | 0.0967 | 0.0967 | -0.672 (-87.43%) | 656 |
25 Jul 2019 | USD | 0.6512 | 0.8494 | 0.6494 | 0.769 | 0.769 | 0.0 (0.0%) | 5,274 |