Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 3.51 | 3.535 | 3.505 | 3.53 | 3.53 | +0.03 (+0.86%) | 20,088,498 |
2 Nov 2022 | USD | 3.5 | 3.51 | 3.495 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,408,067 |
1 Nov 2022 | USD | 3.5 | 3.505 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 443,898 |
31 Oct 2022 | USD | 3.49 | 3.51 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 1,123,227 |
28 Oct 2022 | USD | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 401,000 |
27 Oct 2022 | USD | 3.47 | 3.5 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 609,700 |
26 Oct 2022 | USD | 3.47 | 3.49 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 431,000 |
25 Oct 2022 | USD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 213,800 |
24 Oct 2022 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 326,500 |
21 Oct 2022 | USD | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 167,500 |
20 Oct 2022 | USD | 3.45 | 3.48 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 385,200 |
19 Oct 2022 | USD | 3.43 | 3.46 | 3.41 | 3.45 | 3.45 | +0.02 (+0.58%) | 106,200 |
18 Oct 2022 | USD | 3.43 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 334,400 |
17 Oct 2022 | USD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 193,900 |
14 Oct 2022 | USD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 261,600 |
13 Oct 2022 | USD | 3.42 | 3.43 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 408,000 |
12 Oct 2022 | USD | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 336,200 |
11 Oct 2022 | USD | 3.4 | 3.44 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 251,600 |
10 Oct 2022 | USD | 3.39 | 3.42 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 597,800 |
7 Oct 2022 | USD | 3.44 | 3.44 | 3.38 | 3.39 | 3.39 | -0.05 (-1.45%) | 645,700 |
6 Oct 2022 | USD | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 287,800 |
5 Oct 2022 | USD | 3.43 | 3.45 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 130,000 |
4 Oct 2022 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 59,700 |
3 Oct 2022 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 120,100 |
30 Sep 2022 | USD | 3.44 | 3.45 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 98,800 |
29 Sep 2022 | USD | 3.44 | 3.45 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 788,100 |
28 Sep 2022 | USD | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 297,400 |
27 Sep 2022 | USD | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 181,900 |
26 Sep 2022 | USD | 3.44 | 3.45 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 169,000 |
23 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 112,700 |