| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 22.04 | 22.04 | 21.35 | 21.44 | 21.44 | 0.0 (0.0%) | 22,089 |
| 21 Feb 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 22 | 22 | 21.38 | 21.44 | 21.44 | -0.46 (-2.10%) | 43,109 |
| 17 Feb 2005 | USD | 21.61 | 22.04 | 21.6 | 21.9 | 21.9 | +0.24 (+1.11%) | 37,520 |
| 16 Feb 2005 | USD | 21.6 | 22 | 21.5 | 21.66 | 21.66 | +0.06 (+0.28%) | 40,797 |
| 15 Feb 2005 | USD | 21.9 | 21.9 | 21.35 | 21.6 | 21.6 | +0.05 (+0.23%) | 19,040 |
| 14 Feb 2005 | USD | 21.59 | 21.77 | 21.35 | 21.55 | 21.55 | +0.11 (+0.51%) | 27,099 |
| 11 Feb 2005 | USD | 21.49 | 21.5 | 21.34 | 21.44 | 21.44 | -0.06 (-0.28%) | 33,999 |
| 10 Feb 2005 | USD | 21.68 | 21.939 | 21.38 | 21.5 | 21.5 | -0.18 (-0.83%) | 35,072 |
| 9 Feb 2005 | USD | 21.45 | 22.1 | 21.45 | 21.68 | 21.68 | +0.101 (+0.47%) | 31,307 |
| 8 Feb 2005 | USD | 21.925 | 21.925 | 21.34 | 21.579 | 21.579 | -0.042 (-0.19%) | 40,335 |
| 7 Feb 2005 | USD | 21.84 | 21.85 | 21.34 | 21.621 | 21.621 | +0.101 (+0.47%) | 42,283 |
| 4 Feb 2005 | USD | 21.8 | 21.8 | 21.34 | 21.52 | 21.52 | +0.03 (+0.14%) | 24,025 |
| 3 Feb 2005 | USD | 21.5 | 21.95 | 21.35 | 21.49 | 21.49 | -0.31 (-1.42%) | 55,354 |
| 2 Feb 2005 | USD | 21.92 | 22.32 | 21.7 | 21.8 | 21.8 | -0.03 (-0.14%) | 82,418 |
| 1 Feb 2005 | USD | 21.4 | 21.83 | 21.2 | 21.83 | 21.83 | +0.59 (+2.78%) | 61,526 |
| 31 Jan 2005 | USD | 21.17 | 21.47 | 20.89 | 21.24 | 21.24 | +0.11 (+0.52%) | 54,408 |
| 28 Jan 2005 | USD | 21 | 21.13 | 20.61 | 21.13 | 21.13 | +0.15 (+0.71%) | 33,025 |
| 27 Jan 2005 | USD | 20.15 | 20.99 | 20.01 | 20.98 | 20.98 | +0.46 (+2.24%) | 65,706 |
| 26 Jan 2005 | USD | 20.6 | 20.85 | 20.44 | 20.52 | 20.52 | +0.22 (+1.08%) | 30,450 |
| 25 Jan 2005 | USD | 20.3 | 20.75 | 20.29 | 20.3 | 20.3 | -0.06 (-0.29%) | 13,702 |
| 24 Jan 2005 | USD | 21.16 | 21.16 | 20.29 | 20.36 | 20.36 | -0.28 (-1.36%) | 12,450 |
| 21 Jan 2005 | USD | 21 | 21 | 20.3 | 20.64 | 20.64 | +0.09 (+0.44%) | 23,359 |
| 20 Jan 2005 | USD | 20.45 | 20.89 | 20.26 | 20.55 | 20.55 | -0.34 (-1.63%) | 21,045 |
| 19 Jan 2005 | USD | 20.16 | 20.93 | 20.16 | 20.89 | 20.89 | +0.43 (+2.10%) | 33,537 |
| 18 Jan 2005 | USD | 20.42 | 21 | 20.26 | 20.46 | 20.46 | +0.06 (+0.29%) | 32,407 |
| 17 Jan 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.61 | 20.61 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 10,100 |
| 13 Jan 2005 | USD | 20.3 | 20.4 | 20.16 | 20.3 | 20.3 | -0.01 (-0.05%) | 22,187 |
| 12 Jan 2005 | USD | 20.49 | 20.5 | 20.15 | 20.31 | 20.31 | -0.18 (-0.88%) | 30,904 |
