| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 20.01 | 20.49 | 20.01 | 20.22 | 20.22 | -0.04 (-0.20%) | 30,427 |
| 29 Nov 2004 | USD | 20.74 | 21.38 | 20.15 | 20.26 | 20.26 | -0.53 (-2.55%) | 52,780 |
| 26 Nov 2004 | USD | 20.99 | 21 | 20.78 | 20.79 | 20.79 | +0.05 (+0.24%) | 43,807 |
| 25 Nov 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 21.41 | 21.41 | 20.32 | 20.74 | 20.74 | +0.21 (+1.02%) | 42,086 |
| 23 Nov 2004 | USD | 20.34 | 20.8 | 20.19 | 20.53 | 20.53 | +0.43 (+2.14%) | 52,377 |
| 22 Nov 2004 | USD | 20.48 | 20.48 | 19.85 | 20.1 | 20.1 | +0.1 (+0.50%) | 29,383 |
| 19 Nov 2004 | USD | 19.61 | 20.42 | 19.61 | 20 | 20 | +0.35 (+1.78%) | 28,750 |
| 18 Nov 2004 | USD | 19.6 | 19.98 | 19.28 | 19.65 | 19.65 | -0.31 (-1.55%) | 25,086 |
| 17 Nov 2004 | USD | 19.68 | 20.03 | 18.94 | 19.96 | 19.96 | +0.15 (+0.76%) | 72,641 |
| 16 Nov 2004 | USD | 19.8 | 19.92 | 19.05 | 19.81 | 19.81 | +0.14 (+0.71%) | 47,439 |
| 15 Nov 2004 | USD | 19.9 | 19.93 | 19.25 | 19.67 | 19.67 | +0.17 (+0.87%) | 52,303 |
| 12 Nov 2004 | USD | 19.34 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 60,640 |
| 11 Nov 2004 | USD | 18.815 | 19.36 | 18.05 | 19.2 | 19.2 | +0.3 (+1.59%) | 71,987 |
| 10 Nov 2004 | USD | 19.1 | 19.49 | 17.28 | 18.9 | 18.9 | -0.21 (-1.10%) | 181,754 |
| 9 Nov 2004 | USD | 18.9 | 20.15 | 18.771 | 19.11 | 19.11 | -0.09 (-0.47%) | 77,700 |
| 8 Nov 2004 | USD | 19.4 | 19.76 | 19 | 19.2 | 19.2 | -0.451 (-2.30%) | 44,602 |
| 5 Nov 2004 | USD | 19.99 | 20 | 19.5 | 19.651 | 19.651 | +0.191 (+0.98%) | 18,250 |
| 4 Nov 2004 | USD | 19.97 | 20.12 | 19.4 | 19.46 | 19.46 | +0.05 (+0.26%) | 24,858 |
| 3 Nov 2004 | USD | 19.44 | 19.9 | 19.4 | 19.41 | 19.41 | -0.04 (-0.21%) | 62,068 |
| 2 Nov 2004 | USD | 19.5 | 19.53 | 19.25 | 19.45 | 19.45 | +0.35 (+1.83%) | 43,529 |
| 1 Nov 2004 | USD | 19.7 | 19.95 | 19.05 | 19.1 | 19.1 | -0.4 (-2.05%) | 49,451 |
| 29 Oct 2004 | USD | 19.4 | 19.81 | 19.06 | 19.5 | 19.5 | +0.32 (+1.67%) | 39,154 |
| 28 Oct 2004 | USD | 20.101 | 20.15 | 19.16 | 19.18 | 19.18 | -0.83 (-4.15%) | 55,356 |
| 27 Oct 2004 | USD | 20.03 | 20.42 | 19.75 | 20.01 | 20.01 | -0.1 (-0.50%) | 33,500 |
| 26 Oct 2004 | USD | 20.86 | 20.95 | 18.96 | 20.11 | 20.11 | -0.82 (-3.92%) | 286,527 |
| 25 Oct 2004 | USD | 21.34 | 21.4 | 20.9 | 20.93 | 20.93 | -0.41 (-1.92%) | 38,294 |
| 22 Oct 2004 | USD | 21.95 | 21.95 | 21 | 21.34 | 21.34 | +0.09 (+0.42%) | 61,198 |
| 21 Oct 2004 | USD | 20.9 | 21.4 | 20.9 | 21.25 | 21.25 | +0.37 (+1.77%) | 55,328 |
| 20 Oct 2004 | USD | 21.1 | 21.4051 | 20.8 | 20.88 | 20.88 | -0.07 (-0.33%) | 44,487 |
