| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 21 | 21.5 | 20.81 | 20.95 | 20.95 | -0.15 (-0.71%) | 59,673 |
| 18 Oct 2004 | USD | 21.06 | 21.659 | 20.8 | 21.1 | 21.1 | +0.04 (+0.19%) | 57,753 |
| 15 Oct 2004 | USD | 21.5 | 21.74 | 21.06 | 21.06 | 21.06 | -0.39 (-1.82%) | 58,624 |
| 14 Oct 2004 | USD | 21.4 | 21.77 | 21.17 | 21.45 | 21.45 | +0.1 (+0.47%) | 55,011 |
| 13 Oct 2004 | USD | 21.55 | 21.73 | 21.16 | 21.35 | 21.35 | -0.4 (-1.84%) | 38,645 |
| 12 Oct 2004 | USD | 22 | 22 | 21.11 | 21.75 | 21.75 | +0.05 (+0.23%) | 57,435 |
| 11 Oct 2004 | USD | 21.23 | 21.95 | 21.23 | 21.7 | 21.7 | +0.05 (+0.23%) | 85,275 |
| 8 Oct 2004 | USD | 21.55 | 21.75 | 21.1 | 21.65 | 21.65 | +0.3 (+1.41%) | 76,417 |
| 7 Oct 2004 | USD | 21.15 | 21.5 | 21.05 | 21.35 | 21.35 | +0.24 (+1.14%) | 99,571 |
| 6 Oct 2004 | USD | 20.99 | 21.25 | 20.93 | 21.11 | 21.11 | +0.06 (+0.29%) | 50,154 |
| 5 Oct 2004 | USD | 21.4 | 21.4 | 20.85 | 21.05 | 21.05 | -0.13 (-0.61%) | 111,711 |
| 4 Oct 2004 | USD | 21.4 | 21.4 | 21 | 21.18 | 21.18 | -0.02 (-0.09%) | 75,768 |
| 1 Oct 2004 | USD | 21.4 | 21.4 | 20.81 | 21.2 | 21.2 | 0.0 (0.0%) | 66,724 |
| 30 Sep 2004 | USD | 21.28 | 21.38 | 20.86 | 21.2 | 21.2 | +0.01 (+0.05%) | 51,816 |
| 29 Sep 2004 | USD | 21.13 | 21.19 | 20.8 | 21.19 | 21.19 | +0.06 (+0.28%) | 86,538 |
| 28 Sep 2004 | USD | 21.03 | 21.47 | 20.86 | 21.13 | 21.13 | +0.28 (+1.34%) | 91,344 |
| 27 Sep 2004 | USD | 21.25 | 21.25 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 81,740 |
| 24 Sep 2004 | USD | 21.5 | 21.65 | 21 | 21 | 21 | -0.42 (-1.96%) | 37,258 |
| 23 Sep 2004 | USD | 20.71 | 21.45 | 20.71 | 21.42 | 21.42 | +0.31 (+1.47%) | 110,778 |
| 22 Sep 2004 | USD | 21.11 | 21.5 | 20.75 | 21.11 | 21.11 | -0.19 (-0.89%) | 99,308 |
| 21 Sep 2004 | USD | 21.33 | 21.69 | 21.11 | 21.3 | 21.3 | -0.05 (-0.23%) | 102,208 |
| 20 Sep 2004 | USD | 21.41 | 21.41 | 21.09 | 21.35 | 21.35 | -0.111 (-0.52%) | 182,721 |
| 17 Sep 2004 | USD | 21.5 | 21.68 | 21.23 | 21.461 | 21.461 | +0.211 (+0.99%) | 125,990 |
| 16 Sep 2004 | USD | 21.74 | 21.74 | 20.7 | 21.25 | 21.25 | -0.35 (-1.62%) | 228,283 |
| 15 Sep 2004 | USD | 22.4 | 22.5 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 1,875,626 |
