| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 27.67 | 27.67 | 26.86 | 26.86 | 26.86 | -0.93 (-3.35%) | 965,001 |
| 26 Oct 2016 | USD | 28.09 | 28.22 | 27.3899 | 27.79 | 27.79 | -0.42 (-1.49%) | 922,050 |
| 25 Oct 2016 | USD | 28.09 | 28.225 | 27.98 | 28.21 | 28.21 | +0.06 (+0.21%) | 808,992 |
| 24 Oct 2016 | USD | 28.23 | 28.58 | 27.97 | 28.15 | 28.15 | +0.05 (+0.18%) | 512,716 |
| 21 Oct 2016 | USD | 28.14 | 28.32 | 28.04 | 28.1 | 28.1 | -0.26 (-0.92%) | 536,318 |
| 20 Oct 2016 | USD | 28.4 | 28.466 | 28.12 | 28.36 | 28.36 | -0.08 (-0.28%) | 522,959 |
| 19 Oct 2016 | USD | 28.24 | 28.53 | 28.01 | 28.44 | 28.44 | +0.17 (+0.60%) | 972,062 |
| 18 Oct 2016 | USD | 28.33 | 28.475 | 28.14 | 28.27 | 28.27 | +0.1 (+0.35%) | 622,593 |
| 17 Oct 2016 | USD | 28.01 | 28.4 | 27.946 | 28.17 | 28.17 | +0.15 (+0.54%) | 683,426 |
| 14 Oct 2016 | USD | 28.22 | 28.4 | 27.93 | 28.02 | 28.02 | -0.17 (-0.60%) | 605,719 |
| 13 Oct 2016 | USD | 27.66 | 28.25 | 27.6501 | 28.19 | 28.19 | +0.34 (+1.22%) | 1,269,221 |
| 12 Oct 2016 | USD | 27.6 | 27.9 | 27.47 | 27.85 | 27.85 | +0.36 (+1.31%) | 1,073,606 |
| 11 Oct 2016 | USD | 27.64 | 27.685 | 27.4 | 27.49 | 27.49 | -0.24 (-0.87%) | 1,014,962 |
| 10 Oct 2016 | USD | 27.5 | 27.81 | 27.45 | 27.73 | 27.73 | +0.25 (+0.91%) | 641,558 |
| 7 Oct 2016 | USD | 27.55 | 27.85 | 27.35 | 27.48 | 27.48 | +0.04 (+0.15%) | 1,092,046 |
| 6 Oct 2016 | USD | 27.27 | 27.49 | 26.99 | 27.44 | 27.44 | -0.05 (-0.18%) | 1,218,270 |
| 5 Oct 2016 | USD | 28.58 | 28.58 | 27.39 | 27.49 | 27.49 | -1.07 (-3.75%) | 1,212,315 |
| 4 Oct 2016 | USD | 29.27 | 29.27 | 28.35 | 28.56 | 28.56 | -0.73 (-2.49%) | 993,049 |
| 3 Oct 2016 | USD | 29.33 | 29.5 | 29.09 | 29.29 | 29.29 | -0.18 (-0.61%) | 1,366,864 |
| 30 Sep 2016 | USD | 29.83 | 29.92 | 29.47 | 29.47 | 29.47 | -0.13 (-0.44%) | 1,671,789 |
| 29 Sep 2016 | USD | 29.72 | 29.83 | 29.21 | 29.6 | 29.6 | -0.2 (-0.67%) | 1,152,965 |
| 28 Sep 2016 | USD | 29.76 | 29.85 | 29.57 | 29.8 | 29.8 | -0.12 (-0.40%) | 730,797 |
| 27 Sep 2016 | USD | 30.57 | 30.649 | 29.78 | 29.92 | 29.92 | -0.51 (-1.68%) | 1,151,578 |
| 26 Sep 2016 | USD | 30.3 | 30.52 | 30.1 | 30.43 | 30.43 | +0.13 (+0.43%) | 621,885 |
| 23 Sep 2016 | USD | 30.09 | 30.38 | 29.78 | 30.3 | 30.3 | +0.21 (+0.70%) | 575,760 |
| 22 Sep 2016 | USD | 29.88 | 30.115 | 29.85 | 30.09 | 30.09 | +0.49 (+1.66%) | 755,953 |
| 21 Sep 2016 | USD | 29.19 | 29.63 | 28.68 | 29.6 | 29.6 | +0.44 (+1.51%) | 1,073,570 |
| 20 Sep 2016 | USD | 29.27 | 29.37 | 29.11 | 29.16 | 29.16 | +0.04 (+0.14%) | 1,267,212 |
| 19 Sep 2016 | USD | 28.59 | 29.15 | 28.53 | 29.12 | 29.12 | +0.57 (+2.00%) | 1,210,261 |
| 16 Sep 2016 | USD | 28.43 | 28.615 | 28.35 | 28.55 | 28.55 | -0.03 (-0.10%) | 3,932,459 |
