| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 30.49 | 30.98 | 29.91 | 30.08 | 30.08 | -0.23 (-0.76%) | 1,061,023 |
| 3 Aug 2016 | USD | 30.45 | 30.54 | 30.01 | 30.31 | 30.31 | -0.21 (-0.69%) | 1,120,465 |
| 2 Aug 2016 | USD | 31.12 | 31.22 | 30.46 | 30.52 | 30.52 | -0.66 (-2.12%) | 1,183,427 |
| 1 Aug 2016 | USD | 31.15 | 31.3 | 30.99 | 31.18 | 31.18 | -0.01 (-0.03%) | 1,335,312 |
| 29 Jul 2016 | USD | 30.63 | 31.44 | 30.63 | 31.19 | 31.19 | +0.5 (+1.63%) | 1,688,092 |
| 28 Jul 2016 | USD | 30.05 | 30.83 | 30.05 | 30.69 | 30.69 | +0.64 (+2.13%) | 1,232,462 |
| 27 Jul 2016 | USD | 30.06 | 30.15 | 29.84 | 30.05 | 30.05 | -0.05 (-0.17%) | 1,323,823 |
| 26 Jul 2016 | USD | 30.1 | 30.18 | 29.93 | 30.1 | 30.1 | +0.12 (+0.40%) | 863,196 |
| 25 Jul 2016 | USD | 30.14 | 30.14 | 29.73 | 29.98 | 29.98 | -0.07 (-0.23%) | 694,782 |
| 22 Jul 2016 | USD | 29.81 | 30.17 | 29.81 | 30.05 | 30.05 | +0.25 (+0.84%) | 537,345 |
| 21 Jul 2016 | USD | 29.58 | 29.83 | 29.411 | 29.8 | 29.8 | +0.15 (+0.51%) | 1,011,927 |
| 20 Jul 2016 | USD | 29.72 | 29.72 | 29.53 | 29.65 | 29.65 | +0.01 (+0.03%) | 611,752 |
| 19 Jul 2016 | USD | 29.49 | 29.65 | 29.44 | 29.64 | 29.64 | +0.15 (+0.51%) | 654,857 |
| 18 Jul 2016 | USD | 29.35 | 29.56 | 29.265 | 29.49 | 29.49 | +0.2 (+0.68%) | 552,745 |
| 15 Jul 2016 | USD | 29.34 | 29.465 | 29.09 | 29.29 | 29.29 | +0.05 (+0.17%) | 997,716 |
| 14 Jul 2016 | USD | 29.34 | 29.485 | 29.21 | 29.24 | 29.24 | -0.36 (-1.22%) | 972,765 |
| 13 Jul 2016 | USD | 29.51 | 29.75 | 29.31 | 29.6 | 29.6 | +0.14 (+0.48%) | 1,138,492 |
| 12 Jul 2016 | USD | 29.61 | 29.75 | 29.12 | 29.46 | 29.46 | -0.22 (-0.74%) | 1,873,848 |
| 11 Jul 2016 | USD | 29.76 | 29.81 | 29.45 | 29.68 | 29.68 | +0.02 (+0.07%) | 1,076,420 |
| 8 Jul 2016 | USD | 29.53 | 29.83 | 29.32 | 29.66 | 29.66 | +0.22 (+0.75%) | 1,352,435 |
| 7 Jul 2016 | USD | 29.58 | 29.59 | 29.04 | 29.44 | 29.44 | -0.18 (-0.61%) | 1,708,596 |
| 6 Jul 2016 | USD | 29.61 | 29.84 | 29.41 | 29.62 | 29.62 | +0.02 (+0.07%) | 1,437,952 |
| 5 Jul 2016 | USD | 29.31 | 29.695 | 29.2393 | 29.6 | 29.6 | +0.33 (+1.13%) | 1,160,319 |
| 4 Jul 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.55 | 29.67 | 29.12 | 29.27 | 29.27 | -0.18 (-0.61%) | 1,217,323 |
| 30 Jun 2016 | USD | 28.71 | 29.47 | 28.56 | 29.45 | 29.45 | +0.72 (+2.51%) | 3,066,614 |
| 29 Jun 2016 | USD | 28.4 | 28.77 | 28.34 | 28.73 | 28.73 | +0.45 (+1.59%) | 1,407,821 |
| 28 Jun 2016 | USD | 27.85 | 28.3 | 27.643 | 28.28 | 28.28 | +0.43 (+1.54%) | 2,158,736 |
| 27 Jun 2016 | USD | 27.76 | 27.91 | 27.33 | 27.85 | 27.85 | +0.06 (+0.22%) | 2,281,503 |
| 24 Jun 2016 | USD | 26.69 | 27.93 | 26.68 | 27.79 | 27.79 | +0.75 (+2.77%) | 10,718,350 |
