| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 27.53 | 27.69 | 27.305 | 27.56 | 27.56 | +0.17 (+0.62%) | 1,110,200 |
| 21 Jul 2022 | USD | 27.25 | 27.4 | 26.96 | 27.39 | 27.39 | +0.09 (+0.33%) | 1,733,520 |
| 20 Jul 2022 | USD | 27.23 | 27.5 | 26.98 | 27.3 | 27.3 | +0.04 (+0.15%) | 1,538,561 |
| 19 Jul 2022 | USD | 26.84 | 27.3575 | 26.821 | 27.26 | 27.26 | +0.61 (+2.29%) | 2,228,236 |
| 18 Jul 2022 | USD | 27 | 27.01 | 26.565 | 26.65 | 26.65 | -0.21 (-0.78%) | 2,837,796 |
| 15 Jul 2022 | USD | 26.61 | 27.065 | 26.312 | 26.86 | 26.86 | +0.67 (+2.56%) | 3,233,442 |
| 14 Jul 2022 | USD | 25.98 | 26.295 | 25.92 | 26.19 | 26.19 | -0.14 (-0.53%) | 4,291,880 |
| 13 Jul 2022 | USD | 26.2 | 26.48 | 26.115 | 26.33 | 26.33 | -0.19 (-0.72%) | 2,375,990 |
| 12 Jul 2022 | USD | 26.15 | 26.82 | 26.15 | 26.52 | 26.52 | -0.38 (-1.41%) | 3,646,442 |
| 11 Jul 2022 | USD | 26.78 | 26.95 | 26.68 | 26.9 | 26.9 | +0.04 (+0.15%) | 1,960,997 |
| 8 Jul 2022 | USD | 26.74 | 26.995 | 26.65 | 26.86 | 26.86 | +0.06 (+0.22%) | 1,413,998 |
| 7 Jul 2022 | USD | 26.7 | 26.93 | 26.6792 | 26.8 | 26.8 | +0.1 (+0.37%) | 1,446,853 |
| 6 Jul 2022 | USD | 26.6 | 26.93 | 26.47 | 26.7 | 26.7 | +0.08 (+0.30%) | 1,930,758 |
| 5 Jul 2022 | USD | 26.7 | 26.72 | 26.16 | 26.62 | 26.62 | -0.27 (-1.00%) | 2,516,974 |
| 1 Jul 2022 | USD | 26.03 | 26.925 | 26.01 | 26.89 | 26.89 | +0.81 (+3.11%) | 1,631,028 |
| 30 Jun 2022 | USD | 26.47 | 26.57 | 25.97 | 26.08 | 26.08 | -0.6 (-2.25%) | 2,396,510 |
| 29 Jun 2022 | USD | 26.66 | 26.72 | 26.405 | 26.68 | 26.68 | -0.45 (-1.66%) | 1,707,109 |
| 28 Jun 2022 | USD | 27.5 | 27.71 | 27.03 | 27.13 | 27.13 | -0.09 (-0.33%) | 2,457,573 |
| 27 Jun 2022 | USD | 27 | 27.3161 | 26.74 | 27.22 | 27.22 | +0.21 (+0.78%) | 1,951,011 |
| 24 Jun 2022 | USD | 26.49 | 27.09 | 26.44 | 27.01 | 27.01 | +0.6 (+2.27%) | 3,086,946 |
| 23 Jun 2022 | USD | 25.98 | 26.475 | 25.98 | 26.41 | 26.41 | +0.43 (+1.66%) | 1,943,628 |
| 22 Jun 2022 | USD | 25.56 | 26.27 | 25.55 | 25.98 | 25.98 | +0.19 (+0.74%) | 2,005,550 |
| 21 Jun 2022 | USD | 25.6 | 26.225 | 25.6 | 25.79 | 25.79 | +0.27 (+1.06%) | 3,010,685 |
| 17 Jun 2022 | USD | 25.21 | 25.905 | 25.21 | 25.52 | 25.52 | +0.42 (+1.67%) | 5,178,667 |
| 16 Jun 2022 | USD | 25.25 | 25.44 | 25 | 25.1 | 25.1 | -0.59 (-2.30%) | 2,715,667 |
| 15 Jun 2022 | USD | 24.94 | 26.075 | 24.88 | 25.69 | 25.69 | +0.9 (+3.63%) | 4,562,767 |
| 14 Jun 2022 | USD | 25.01 | 25.29 | 24.48 | 24.79 | 24.79 | -0.09 (-0.36%) | 4,149,399 |
| 13 Jun 2022 | USD | 25.95 | 26.06 | 24.8 | 24.88 | 24.88 | -1.51 (-5.72%) | 4,216,752 |
| 10 Jun 2022 | USD | 26.3 | 26.605 | 26.17 | 26.39 | 26.39 | -0.26 (-0.98%) | 2,379,384 |
| 9 Jun 2022 | USD | 27.56 | 27.67 | 26.6298 | 26.65 | 26.65 | -0.94 (-3.41%) | 2,574,930 |
