| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 32.12 | 32.14 | 32.1 | 32.1 | 32.1 | -0.02 (-0.06%) | 1,914,500 |
| 11 Jan 2023 | USD | 32.1 | 32.14 | 32.1 | 32.12 | 32.12 | +0.01 (+0.03%) | 1,095,800 |
| 10 Jan 2023 | USD | 32.08 | 32.13 | 32.08 | 32.11 | 32.11 | +0.03 (+0.09%) | 1,937,500 |
| 9 Jan 2023 | USD | 32.08 | 32.1 | 32.08 | 32.08 | 32.08 | +0.01 (+0.03%) | 3,830,300 |
| 6 Jan 2023 | USD | 32.08 | 32.09 | 32.065 | 32.07 | 32.07 | -0.01 (-0.03%) | 8,033,700 |
| 5 Jan 2023 | USD | 32.08 | 32.1 | 32.06 | 32.08 | 32.08 | 0.0 (0.0%) | 3,664,100 |
| 4 Jan 2023 | USD | 32.09 | 32.12 | 32.07 | 32.08 | 32.08 | -0.01 (-0.03%) | 2,916,500 |
| 3 Jan 2023 | USD | 32.07 | 32.11 | 32.06 | 32.09 | 32.09 | +0.03 (+0.09%) | 4,276,800 |
| 30 Dec 2022 | USD | 32.07 | 32.085 | 32.05 | 32.06 | 32.06 | -0.02 (-0.06%) | 1,839,100 |
| 29 Dec 2022 | USD | 32.07 | 32.08 | 32.04 | 32.08 | 32.08 | +0.05 (+0.16%) | 2,246,200 |
| 28 Dec 2022 | USD | 32.03 | 32.07 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 2,355,600 |
| 27 Dec 2022 | USD | 32.01 | 32.06 | 32.01 | 32.03 | 32.03 | -0.01 (-0.03%) | 1,631,000 |
| 23 Dec 2022 | USD | 32.02 | 32.06 | 32.01 | 32.04 | 32.04 | -0.02 (-0.06%) | 1,119,300 |
| 22 Dec 2022 | USD | 32 | 32.06 | 31.985 | 32.06 | 32.06 | +0.07 (+0.22%) | 2,198,200 |
| 21 Dec 2022 | USD | 32 | 32.01 | 31.97 | 31.99 | 31.99 | 0.0 (0.0%) | 2,796,238 |
| 20 Dec 2022 | USD | 31.97 | 32.02 | 31.96 | 31.99 | 31.99 | +0.03 (+0.09%) | 3,014,797 |
| 19 Dec 2022 | USD | 32.01 | 32.035 | 31.96 | 31.96 | 31.96 | -0.09 (-0.28%) | 2,900,336 |
| 16 Dec 2022 | USD | 32.01 | 32.065 | 31.96 | 32.05 | 32.05 | +0.05 (+0.16%) | 6,638,200 |
| 15 Dec 2022 | USD | 31.99 | 32.035 | 31.99 | 32 | 32 | +0.01 (+0.03%) | 3,792,200 |
| 14 Dec 2022 | USD | 32 | 32.03 | 31.98 | 31.99 | 31.99 | +0.01 (+0.03%) | 4,734,200 |
| 13 Dec 2022 | USD | 32.02 | 32.03 | 31.95 | 31.98 | 31.98 | +0.01 (+0.03%) | 5,032,300 |
| 12 Dec 2022 | USD | 32 | 32.02 | 31.95 | 31.97 | 31.97 | -0.01 (-0.03%) | 2,109,100 |
| 9 Dec 2022 | USD | 32 | 32 | 31.96 | 31.98 | 31.98 | +0.01 (+0.03%) | 3,012,300 |
| 8 Dec 2022 | USD | 32 | 32.02 | 31.93 | 31.97 | 31.97 | -0.03 (-0.09%) | 3,152,900 |
| 7 Dec 2022 | USD | 32.01 | 32.04 | 31.99 | 32 | 32 | +0.12 (+0.38%) | 7,959,700 |
| 6 Dec 2022 | USD | 31.84 | 31.9 | 31.83 | 31.88 | 31.88 | +0.04 (+0.13%) | 3,668,300 |
| 5 Dec 2022 | USD | 31.82 | 31.9 | 31.82 | 31.84 | 31.84 | 0.0 (0.0%) | 1,577,000 |
| 2 Dec 2022 | USD | 31.81 | 31.899 | 31.81 | 31.84 | 31.84 | +0.01 (+0.03%) | 1,693,400 |
| 1 Dec 2022 | USD | 31.82 | 31.91 | 31.82 | 31.83 | 31.83 | -0.07 (-0.22%) | 2,089,200 |
| 30 Nov 2022 | USD | 31.8 | 31.9 | 31.78 | 31.9 | 31.9 | +0.09 (+0.28%) | 2,526,700 |
