Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 31.78 | 31.85 | 31.77 | 31.81 | 31.81 | +0.04 (+0.13%) | 1,406,900 |
28 Nov 2022 | USD | 31.83 | 31.89 | 31.75 | 31.77 | 31.77 | -0.11 (-0.35%) | 2,500,900 |
25 Nov 2022 | USD | 31.84 | 31.88 | 31.82 | 31.88 | 31.88 | +0.02 (+0.06%) | 954,800 |
23 Nov 2022 | USD | 31.9 | 31.94 | 31.85 | 31.86 | 31.86 | -0.04 (-0.13%) | 2,097,100 |
22 Nov 2022 | USD | 31.82 | 31.9 | 31.81 | 31.9 | 31.9 | +0.07 (+0.22%) | 2,307,100 |
21 Nov 2022 | USD | 31.75 | 31.86 | 31.73 | 31.83 | 31.83 | +0.1 (+0.32%) | 2,040,100 |
18 Nov 2022 | USD | 31.72 | 31.78 | 31.72 | 31.73 | 31.73 | +0.04 (+0.13%) | 3,358,400 |
17 Nov 2022 | USD | 31.65 | 31.71 | 31.64 | 31.69 | 31.69 | +0.03 (+0.09%) | 1,488,300 |
16 Nov 2022 | USD | 31.67 | 31.72 | 31.65 | 31.66 | 31.66 | -0.04 (-0.13%) | 2,717,700 |
15 Nov 2022 | USD | 31.7 | 31.74 | 31.62 | 31.7 | 31.7 | +0.05 (+0.16%) | 3,184,100 |
14 Nov 2022 | USD | 31.65 | 31.72 | 31.64 | 31.65 | 31.65 | 0.0 (0.0%) | 1,762,000 |
11 Nov 2022 | USD | 31.72 | 31.77 | 31.64 | 31.65 | 31.65 | -0.07 (-0.22%) | 2,170,600 |
10 Nov 2022 | USD | 31.73 | 31.84 | 31.67 | 31.72 | 31.72 | +0.17 (+0.54%) | 4,576,200 |
9 Nov 2022 | USD | 31.67 | 31.68 | 31.5 | 31.55 | 31.55 | -0.11 (-0.35%) | 6,257,100 |
8 Nov 2022 | USD | 31.68 | 31.75 | 31.64 | 31.66 | 31.66 | +0.02 (+0.06%) | 3,683,700 |
7 Nov 2022 | USD | 31.7 | 31.76 | 31.64 | 31.64 | 31.64 | -0.03 (-0.09%) | 3,086,300 |
4 Nov 2022 | USD | 31.7 | 31.8 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 2,592,600 |
3 Nov 2022 | USD | 31.65 | 31.74 | 31.63 | 31.67 | 31.67 | +0.04 (+0.13%) | 2,289,500 |
2 Nov 2022 | USD | 31.72 | 31.76 | 31.63 | 31.63 | 31.63 | -0.1 (-0.32%) | 5,003,400 |
1 Nov 2022 | USD | 31.83 | 31.83 | 31.7 | 31.73 | 31.73 | -0.07 (-0.22%) | 3,686,500 |
31 Oct 2022 | USD | 31.69 | 31.84 | 31.69 | 31.8 | 31.8 | +0.07 (+0.22%) | 3,270,300 |
28 Oct 2022 | USD | 31.65 | 31.8 | 31.64 | 31.73 | 31.73 | +0.09 (+0.28%) | 3,061,100 |
27 Oct 2022 | USD | 31.77 | 31.78 | 31.61 | 31.64 | 31.64 | -0.01 (-0.03%) | 4,690,200 |
26 Oct 2022 | USD | 31.8 | 31.82 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 4,942,700 |
25 Oct 2022 | USD | 31.67 | 31.81 | 31.66 | 31.8 | 31.8 | +0.13 (+0.41%) | 6,809,900 |
24 Oct 2022 | USD | 31.7 | 31.73 | 31.61 | 31.67 | 31.67 | -0.02 (-0.06%) | 4,868,200 |
21 Oct 2022 | USD | 31.51 | 31.69 | 31.51 | 31.69 | 31.69 | +0.15 (+0.48%) | 5,183,700 |
20 Oct 2022 | USD | 31.49 | 31.65 | 31.45 | 31.54 | 31.54 | +0.08 (+0.25%) | 6,201,600 |
19 Oct 2022 | USD | 31.41 | 31.54 | 31.37 | 31.46 | 31.46 | +0.05 (+0.16%) | 9,724,900 |
18 Oct 2022 | USD | 31.4 | 31.49 | 31.36 | 31.41 | 31.41 | +0.09 (+0.29%) | 7,201,500 |