| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 31.38 | 31.445 | 31.3 | 31.32 | 31.32 | 0.0 (0.0%) | 8,892,900 |
| 14 Oct 2022 | USD | 31.4 | 31.475 | 31.3 | 31.32 | 31.32 | +0.02 (+0.06%) | 5,264,800 |
| 13 Oct 2022 | USD | 31.29 | 31.45 | 31.28 | 31.3 | 31.3 | -0.01 (-0.03%) | 5,159,300 |
| 12 Oct 2022 | USD | 31.35 | 31.44 | 31.31 | 31.31 | 31.31 | -0.04 (-0.13%) | 3,343,000 |
| 11 Oct 2022 | USD | 31.39 | 31.42 | 31.29 | 31.35 | 31.35 | +0.02 (+0.06%) | 3,429,900 |
| 10 Oct 2022 | USD | 31.4 | 31.41 | 31.28 | 31.33 | 31.33 | +0.01 (+0.03%) | 5,779,100 |
| 7 Oct 2022 | USD | 31.36 | 31.46 | 31.31 | 31.32 | 31.32 | -0.11 (-0.35%) | 4,325,700 |
| 6 Oct 2022 | USD | 31.48 | 31.5 | 31.39 | 31.43 | 31.43 | -0.05 (-0.16%) | 5,232,200 |
| 5 Oct 2022 | USD | 31.34 | 31.5 | 31.25 | 31.48 | 31.48 | +0.11 (+0.35%) | 10,739,300 |
| 4 Oct 2022 | USD | 31.42 | 31.55 | 31.37 | 31.37 | 31.37 | +0.01 (+0.03%) | 14,179,600 |
| 3 Oct 2022 | USD | 31.33 | 31.47 | 31.315 | 31.36 | 31.36 | +0.03 (+0.10%) | 5,187,900 |
| 30 Sep 2022 | USD | 31.3 | 31.62 | 31.25 | 31.33 | 31.33 | +0.04 (+0.13%) | 7,677,400 |
| 29 Sep 2022 | USD | 31.5 | 31.515 | 31.22 | 31.29 | 31.29 | -0.61 (-1.91%) | 10,508,200 |
| 28 Sep 2022 | USD | 31.68 | 31.91 | 31.67 | 31.9 | 31.9 | +0.27 (+0.85%) | 4,731,400 |
| 27 Sep 2022 | USD | 31.55 | 31.8 | 31.53 | 31.63 | 31.63 | +0.13 (+0.41%) | 5,967,400 |
| 26 Sep 2022 | USD | 31.51 | 31.78 | 31.265 | 31.5 | 31.5 | -0.08 (-0.25%) | 9,428,200 |
| 23 Sep 2022 | USD | 31.68 | 31.735 | 31.56 | 31.58 | 31.58 | -0.14 (-0.44%) | 11,013,530 |
| 22 Sep 2022 | USD | 31.78 | 31.85 | 31.7 | 31.72 | 31.72 | +0.02 (+0.06%) | 8,848,128 |
| 21 Sep 2022 | USD | 31.84 | 31.94 | 31.69 | 31.7 | 31.7 | -0.06 (-0.19%) | 12,211,500 |
| 20 Sep 2022 | USD | 31.91 | 31.99 | 31.76 | 31.76 | 31.76 | -0.19 (-0.59%) | 12,977,540 |
| 19 Sep 2022 | USD | 31.81 | 32.05 | 31.79 | 31.95 | 31.95 | +0.05 (+0.16%) | 11,528,150 |
| 16 Sep 2022 | USD | 32.01 | 32.08 | 31.85 | 31.9 | 31.9 | -0.22 (-0.68%) | 22,582,080 |
| 15 Sep 2022 | USD | 32.34 | 32.36 | 32.06 | 32.12 | 32.12 | +5.33 (+19.90%) | 57,727,020 |
| 14 Sep 2022 | USD | 27.02 | 27.1 | 26.555 | 26.79 | 26.79 | -0.32 (-1.18%) | 2,041,104 |
| 13 Sep 2022 | USD | 27.83 | 27.9646 | 27.03 | 27.11 | 27.11 | -1.24 (-4.37%) | 1,610,141 |
| 12 Sep 2022 | USD | 27.88 | 28.42 | 27.82 | 28.35 | 28.35 | +0.62 (+2.24%) | 2,124,712 |
| 9 Sep 2022 | USD | 27.41 | 27.77 | 27.32 | 27.73 | 27.73 | +0.42 (+1.54%) | 1,702,074 |
| 8 Sep 2022 | USD | 27.16 | 27.385 | 27.03 | 27.31 | 27.31 | -0.08 (-0.29%) | 1,811,694 |
| 7 Sep 2022 | USD | 26.8 | 27.46 | 26.71 | 27.39 | 27.39 | +0.62 (+2.32%) | 1,535,586 |
| 6 Sep 2022 | USD | 26.87 | 26.91 | 26.46 | 26.77 | 26.77 | +0.06 (+0.22%) | 1,873,678 |
