| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | USD | 28.57 | 28.74 | 28.505 | 28.58 | 28.58 | +0.01 (+0.04%) | 947,950 |
| 14 Sep 2016 | USD | 28.49 | 28.66 | 28.21 | 28.57 | 28.57 | +0.2 (+0.70%) | 884,135 |
| 13 Sep 2016 | USD | 28.8 | 28.94 | 28.21 | 28.37 | 28.37 | -0.62 (-2.14%) | 1,003,772 |
| 12 Sep 2016 | USD | 28.24 | 29.09 | 28.24 | 28.99 | 28.99 | +0.41 (+1.43%) | 1,080,775 |
| 9 Sep 2016 | USD | 29.4 | 29.61 | 28.43 | 28.58 | 28.58 | -1.25 (-4.19%) | 1,290,255 |
| 8 Sep 2016 | USD | 30.05 | 30.05 | 29.66 | 29.83 | 29.83 | -0.36 (-1.19%) | 764,411 |
| 7 Sep 2016 | USD | 30.07 | 30.235 | 29.91 | 30.19 | 30.19 | +0.16 (+0.53%) | 1,832,780 |
| 6 Sep 2016 | USD | 29.65 | 30.15 | 29.61 | 30.03 | 30.03 | +0.39 (+1.32%) | 2,028,867 |
| 5 Sep 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.54 | 30.25 | 29.46 | 29.64 | 29.64 | +0.19 (+0.65%) | 1,695,501 |
| 1 Sep 2016 | USD | 29.66 | 29.89 | 29.4 | 29.45 | 29.45 | -0.18 (-0.61%) | 1,205,712 |
| 31 Aug 2016 | USD | 29.5 | 29.69 | 29.331 | 29.63 | 29.63 | +0.04 (+0.14%) | 965,692 |
| 30 Aug 2016 | USD | 29.93 | 29.93 | 29.43 | 29.59 | 29.59 | -0.24 (-0.80%) | 475,092 |
| 29 Aug 2016 | USD | 29.83 | 30 | 29.64 | 29.83 | 29.83 | +0.2 (+0.67%) | 568,486 |
| 26 Aug 2016 | USD | 30.11 | 30.2998 | 29.5 | 29.63 | 29.63 | -0.32 (-1.07%) | 528,640 |
| 25 Aug 2016 | USD | 29.98 | 30.195 | 29.82 | 29.95 | 29.95 | +0.01 (+0.03%) | 626,609 |
| 24 Aug 2016 | USD | 30.13 | 30.2 | 29.625 | 29.94 | 29.94 | -0.22 (-0.73%) | 515,669 |
| 23 Aug 2016 | USD | 30.06 | 30.42 | 29.8701 | 30.16 | 30.16 | +0.19 (+0.63%) | 583,310 |
| 22 Aug 2016 | USD | 30.08 | 30.25 | 29.93 | 29.97 | 29.97 | -0.1 (-0.33%) | 653,351 |
| 19 Aug 2016 | USD | 30 | 30.09 | 29.78 | 30.07 | 30.07 | +0.1 (+0.33%) | 1,233,696 |
| 18 Aug 2016 | USD | 29.82 | 30.105 | 29.81 | 29.97 | 29.97 | +0.19 (+0.64%) | 821,859 |
| 17 Aug 2016 | USD | 29.74 | 29.83 | 29.4 | 29.78 | 29.78 | +0.11 (+0.37%) | 820,952 |
| 16 Aug 2016 | USD | 29.85 | 29.91 | 29.36 | 29.67 | 29.67 | -0.32 (-1.07%) | 1,092,265 |
| 15 Aug 2016 | USD | 30.25 | 30.39 | 29.91 | 29.99 | 29.99 | -0.16 (-0.53%) | 1,044,499 |
| 12 Aug 2016 | USD | 30.04 | 30.395 | 30.01 | 30.15 | 30.15 | +0.26 (+0.87%) | 742,539 |
| 11 Aug 2016 | USD | 30 | 30.07 | 29.61 | 29.89 | 29.89 | -0.11 (-0.37%) | 900,804 |
| 10 Aug 2016 | USD | 30.03 | 30.13 | 29.94 | 30 | 30 | +0.04 (+0.13%) | 787,068 |
| 9 Aug 2016 | USD | 29.62 | 30.06 | 29.31 | 29.96 | 29.96 | +0.41 (+1.39%) | 956,550 |
| 8 Aug 2016 | USD | 29.71 | 29.71 | 29.26 | 29.55 | 29.55 | -0.12 (-0.40%) | 1,426,866 |
| 5 Aug 2016 | USD | 30.1 | 30.1 | 29.31 | 29.67 | 29.67 | -0.41 (-1.36%) | 1,316,427 |
