Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 16,700 |
23 Apr 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 500 |
22 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 6,100 |
18 Apr 2024 | USD | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 800 |
17 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,000 |
15 Apr 2024 | USD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.2 (+3.96%) | 2,900 |
12 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 500 |
11 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
10 Apr 2024 | USD | 5.07 | 5.2 | 4.97 | 5 | 5 | -0.14 (-2.72%) | 1,300 |
9 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 15,200 |
2 Apr 2024 | USD | 5.04 | 5.14 | 5.04 | 5.14 | 5.14 | +0.33 (+6.86%) | 24,500 |
1 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 400 |
28 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 400 |
25 Mar 2024 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.29 (+6.17%) | 1,200 |
22 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 11,000 |
21 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 9,300 |
19 Mar 2024 | USD | 5.04 | 5.04 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
18 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |